万马奔腾 Historical Data

万马奔腾 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₅789
-1.35%
$ 7,891 $ 960
Jan 13, 1 PM $ 0.0₅804
-1.34%
$ 8,037 $ 900
Jan 13, 11 AM $ 0.0₅833
+1.22%
$ 8,334 $ 32,276
Jan 13, 10 AM $ 0.0₅829
-1.27%
$ 8,290 $ 32,074
Jan 13, 7 AM $ 0.0₅84
+0.00%
$ 8,402 $ 31,898
Jan 13, 6 AM $ 0.0₅836
-1.73%
$ 8,362 $ 32,379
Jan 13, 5 AM $ 0.0₅853
+0.00%
$ 8,532 $ 32,669
Jan 13, 4 AM $ 0.0₅862
+0.00%
$ 8,618 $ 33,158
Jan 13, 3 AM $ 0.0₅876
-0.33%
$ 8,759 $ 33,223
Jan 13, 2 AM $ 0.0₅891
-2.57%
$ 8,913 $ 34,157
Jan 13, 1 AM $ 0.0₅927
+0.00%
$ 9,274 $ 35,108
Jan 13, 12 AM $ 0.0₅932
+0.00%
$ 9,325 $ 35,484
Jan 12, 11 PM $ 0.0₅943
+0.00%
$ 9,429 $ 212,141
Jan 12, 3 PM $ 0.0₅963
+0.00%
$ 9,631 $ 36,855
Jan 12, 2 PM $ 0.0₅982
-0.92%
$ 9,823 $ 37,150
Jan 12, 1 PM $ 0.00001
-7.53%
$ 10,037 $ 40,613
Jan 12, 12 PM $ 0.0000112
+0.00%
$ 11,242 $ 43,742
Jan 12, 10 AM $ 0.0000118
+0.00%
$ 11,781 $ 44,713
Jan 12, 9 AM $ 0.0000121
+0.00%
$ 12,067 $ 44,586
Jan 12, 8 AM $ 0.0000121
+0.00%
$ 12,055 $ 45,821
Jan 12, 6 AM $ 0.0000124
+0.00%
$ 12,405 $ 45,410
Jan 12, 5 AM $ 0.0000123
-7.74%
$ 12,318 $ 46,448
Jan 12, 2 AM $ 0.0000121
+2.63%
$ 12,135 $ 43,780
Jan 12, 1 AM $ 0.0000119
-3.76%
$ 11,923 $ 43,956
Jan 11, 7 PM $ 0.0000126
-0.83%
$ 12,554 $ 45,651
Jan 11, 2 PM $ 0.0000126
+1.24%
$ 12,645 $ 45,001
Jan 11, 1 PM $ 0.0000127
-1.84%
$ 12,656 $ 46,354
Jan 11, 12 PM $ 0.0000128
-0.23%
$ 12,786 $ 46,052
Jan 11, 11 AM $ 0.0000127
-0.36%
$ 12,735 $ 45,915
Jan 11, 10 AM $ 0.0000129
+0.00%
$ -- $ 46,290
Jan 11, 8 AM $ 0.0000129
-0.77%
$ 12,892 $ 46,645
Jan 11, 7 AM $ 0.0000134
+0.00%
$ 13,419 $ 50,504
Jan 11, 5 AM $ 0.0000141
-2.59%
$ 14,111 $ 50,289
Jan 11, 4 AM $ 0.0000145
-4.13%
$ 14,506 $ 51,662
Jan 11, 3 AM $ 0.0000148
+3.20%
$ 14,842 $ 51,575
Jan 11, 2 AM $ 0.0000144
-1.69%
$ 14,392 $ 51,103
Jan 11, 1 AM $ 0.0000146
-0.50%
$ 14,617 $ 51,964
Jan 11, 12 AM $ 0.0000147
+0.00%
$ -- $ 208,940
Jan 10, 5 PM $ 0.0000137
-1.17%
$ 13,656 $ 48,646
Jan 10, 4 PM $ 0.0000137
-1.21%
$ 13,705 $ 48,805
Jan 10, 3 PM $ 0.0000141
+0.84%
$ 14,077 $ 48,396
Jan 10, 2 PM $ 0.0000144
+0.00%
$ 14,416 $ 50,412
Jan 10, 1 PM $ 0.0000144
-3.15%
$ 14,399 $ 50,939
Jan 10, 12 PM $ 0.0000152
+0.00%
$ 15,197 $ 52,870
Jan 10, 11 AM $ 0.0000152
+0.00%
$ 15,198 $ 54,656
Jan 10, 10 AM $ 0.0000157
+0.00%
$ 15,713 $ 55,386
Jan 10, 7 AM $ 0.000016
+0.09%
$ 15,959 $ 55,331
Jan 10, 6 AM $ 0.0000164
+13.49%
$ 16,418 $ 56,130
Jan 10, 5 AM $ 0.0000139
-6.15%
$ 13,937 $ 49,336
Jan 10, 4 AM $ 0.0000148
+0.00%
$ 14,807 $ 51,456