Elon AI Historical Data

ELON AI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000975
+19.63%
$ 9,750 $ 126
May 27, 2024 $ 0.0000815
-21.18%
$ 8,150 $ 307
May 26, 2024 $ 0.000103
-12.67%
$ 10,340 $ 280
May 25, 2024 $ 0.000118
-0.84%
$ 11,840 $ 1,873
May 24, 2024 $ 0.000119
+19.52%
$ 11,940 $ 383
May 23, 2024 $ 0.0000999
-20.27%
$ 9,990 $ 1,521
May 22, 2024 $ 0.000125
+7.55%
$ 12,530 $ 167
May 21, 2024 $ 0.000116
+25.40%
$ 11,650 $ 608
May 20, 2024 $ 0.0000929
-6.63%
$ 9,290 $ 1,140
May 19, 2024 $ 0.0000995
+5.18%
$ 9,950 $ 87
May 18, 2024 $ 0.0000946
+3.84%
$ 9,460 $ 1,473
May 17, 2024 $ 0.000156
+22.04%
$ 15,560 $ 3,060
May 16, 2024 $ 0.000128
-15.00%
$ 12,750 $ 482
May 15, 2024 $ 0.00018
+65.26%
$ 18,030 $ 1,614
May 14, 2024 $ 0.0000797
-35.62%
$ 7,970 $ 539
May 13, 2024 $ 0.000132
+5.60%
$ 13,190 $ 2,795
May 12, 2024 $ 0.0002
+86.92%
$ 20,000 $ 7,750
May 11, 2024 $ 0.0000779
+21.15%
$ 7,790 $ 622
May 10, 2024 $ 0.0000643
-2.58%
$ 6,430 $ 72
May 9, 2024 $ 0.000066
-4.76%
$ 6,600 $ 277
May 8, 2024 $ 0.0000693
+0.73%
$ 6,930 $ 7,022
May 7, 2024 $ 0.0000688
+2.69%
$ 6,880 $ 601
May 6, 2024 $ 0.000067
-16.25%
$ 6,700 $ 702
May 5, 2024 $ 0.00008
-16.84%
$ 8,000 $ 254
May 4, 2024 $ 0.0000962
+52.46%
$ 9,620 $ 617
May 3, 2024 $ 0.0000631
-15.87%
$ 6,310 $ 261
May 2, 2024 $ 0.000075
-7.41%
$ 7,500 $ 527
May 1, 2024 $ 0.0000715
+19.17%
$ 8,100 $ 2,006
Apr 30, 2024 $ 0.00006
-20.53%
$ 6,000 $ 1,457
Apr 29, 2024 $ 0.0000755
-39.21%
$ 7,550 $ 1,879
Apr 28, 2024 $ 0.000124
+3.41%
$ 12,420 $ 2,765
Apr 27, 2024 $ 0.000127
-25.53%
$ 12,690 $ 2,086
Apr 26, 2024 $ 0.00017
-40.27%
$ 17,040 $ 4,150
Apr 25, 2024 $ 0.0003
+79.32%
$ 30,000 $ 25,511
Apr 24, 2024 $ 0.000167
+53.49%
$ 16,730 $ 3,259
Apr 23, 2024 $ 0.000109
+11.11%
$ 10,900 $ 1,373
Apr 22, 2024 $ 0.0000981
+4.03%
$ 9,810 $ 1,542
Apr 21, 2024 $ 0.0000723
-8.60%
$ 7,230 $ 1,230
Apr 20, 2024 $ 0.0000791
-7.27%
$ 7,910 $ 881
Apr 19, 2024 $ 0.0000853
+23.98%
$ 8,530 $ 7,140
Download