Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.0₅681
+0.00%
$ -- $ 885
Aug 11, 2026 $ 0.0₅678
+1.24%
$ 6,776 $ 499
Aug 10, 2026 $ 0.0₅67
-2.30%
$ 6,704 $ 16
Aug 9, 2026 $ 0.0₅692
+0.21%
$ -- $ 2
Aug 8, 2026 $ 0.0₅689
-0.31%
$ 6,891 $ 66
Aug 7, 2026 $ 0.0₅693
-5.73%
$ 6,935 $ 371
Aug 6, 2026 $ 0.0₅689
-7.41%
$ 6,892 $ 365
Aug 5, 2026 $ 0.0₅674
-0.57%
$ -- $ 9
Aug 4, 2026 $ 0.0₅674
-0.48%
$ -- $ 37
Aug 3, 2026 $ 0.0₅68
-2.27%
$ 6,802 $ 143
Aug 2, 2026 $ 0.0₅697
+0.17%
$ 6,968 $ 174
Aug 1, 2026 $ 0.0₅694
-0.39%
$ 6,944 $ 60
Jul 31, 2026 $ 0.0₅708
-1.62%
$ -- $ 478
Jul 30, 2026 $ 0.0₅752
-4.67%
$ 7,522 $ 782
Jul 29, 2026 $ 0.0₅75
-12.02%
$ 7,505 $ 279
Jul 28, 2026 $ 0.0₅854
+2.36%
$ 8,537 $ 119
Jul 27, 2026 $ 0.0₅837
+10.38%
$ 8,341 $ 670
Jul 26, 2026 $ 0.0₅77
+1.79%
$ 7,541 $ 265
Jul 25, 2026 $ 0.0₅753
-8.05%
$ 7,551 $ 263
Jul 24, 2026 $ 0.0₅816
-11.06%
$ 8,198 $ 1,456
Jul 23, 2026 $ 0.0₅883
-13.00%
$ 8,834 $ 1,465
Jul 22, 2026 $ 0.0₅924
-59.61%
$ 9,725 $ 12,666
Jul 21, 2026 $ 0.0000237
-37.35%
$ 23,673 $ 6,495
Jul 20, 2026 $ 0.0000381
-85.88%
$ 38,144 $ 47,580
Download