Ton Inu Historical Data

TINU Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0000789
+1.35%
$ 78,932 $ 756
Nov 4, 5 AM $ 0.000079
-2.36%
$ 79,048 $ 749
Nov 4, 4 AM $ 0.0000814
+0.48%
$ 81,445 $ 778
Nov 4, 3 AM $ 0.0000812
+0.50%
$ 81,168 $ 779
Nov 4, 2 AM $ 0.0000812
-0.81%
$ 81,224 $ 770
Nov 4, 1 AM $ 0.0000818
+0.15%
$ 81,754 $ 780
Nov 4, 12 AM $ 0.0000803
-0.86%
$ 80,335 $ 793
Nov 3, 11 PM $ 0.0000808
-0.21%
$ 80,806 $ 790
Nov 3, 10 PM $ 0.0000808
-0.64%
$ 80,819 $ 789
Nov 3, 9 PM $ 0.0000807
+2.02%
$ 80,728 $ 952
Nov 3, 8 PM $ 0.0000793
-1.37%
$ 79,330 $ 762
Nov 3, 7 PM $ 0.0000802
-3.71%
$ 80,192 $ 774
Nov 3, 6 PM $ 0.0000838
-3.05%
$ 83,757 $ 669
Nov 3, 5 PM $ 0.0000863
-0.54%
$ 86,266 $ 584
Nov 3, 4 PM $ 0.0000866
+0.64%
$ 86,623 $ 537
Nov 3, 3 PM $ 0.0000876
-2.24%
$ 87,576 $ 533
Nov 3, 2 PM $ 0.0000897
+2.59%
$ 89,693 $ 607
Nov 3, 1 PM $ 0.000087
+1.93%
$ 87,014 $ 413
Nov 3, 12 PM $ 0.0000859
-0.11%
$ 85,919 $ 241
Nov 3, 11 AM $ 0.0000861
+0.37%
$ 86,078 $ 245
Nov 3, 10 AM $ 0.0000863
-0.04%
$ 86,290 $ 244
Nov 3, 9 AM $ 0.0000863
+0.57%
$ 86,339 $ 255
Nov 3, 8 AM $ 0.0000863
+0.10%
$ 86,344 $ 254
Nov 3, 7 AM $ 0.000086
+0.69%
$ 86,045 $ 255
Nov 3, 6 AM $ 0.0000859
-0.76%
$ 85,851 $ 295
Nov 3, 5 AM $ 0.000087
+0.62%
$ 86,963 $ 298
Nov 3, 4 AM $ 0.0000866
-0.61%
$ 86,589 $ 298
Nov 3, 3 AM $ 0.0000877
-0.91%
$ 87,674 $ 301
Nov 3, 2 AM $ 0.0000885
-0.97%
$ 88,502 $ 305
Nov 3, 1 AM $ 0.0000895
-0.65%
$ 89,463 $ 308
Nov 3, 12 AM $ 0.0000902
-0.41%
$ 90,153 $ 292
Nov 2, 11 PM $ 0.0000903
+0.73%
$ 90,335 $ 294
Nov 2, 10 PM $ 0.0000877
+0.45%
$ 87,690 $ 291
Nov 2, 9 PM $ 0.0000873
-0.09%
$ 87,269 $ 298
Nov 2, 8 PM $ 0.0000873
-0.09%
$ 87,263 $ 298
Nov 2, 7 PM $ 0.0000872
-0.22%
$ 87,192 $ 298
Nov 2, 6 PM $ 0.0000875
+0.00%
$ 87,465 $ 298
Nov 2, 5 PM $ 0.0000877
+0.74%
$ 87,707 $ 328
Nov 2, 4 PM $ 0.000087
-0.47%
$ 86,985 $ 327
Nov 2, 3 PM $ 0.0000874
-1.10%
$ 87,425 $ 430
Nov 2, 2 PM $ 0.0000884
-0.74%
$ 88,422 $ 1,007
Nov 2, 1 PM $ 0.0000888
-0.66%
$ 88,832 $ 1,015
Nov 2, 12 PM $ 0.0000895
-0.06%
$ 89,545 $ 1,030
Nov 2, 11 AM $ 0.0000897
+0.09%
$ 89,670 $ 1,025
Nov 2, 10 AM $ 0.0000897
+0.14%
$ 89,704 $ 1,025
Nov 2, 9 AM $ 0.0000899
+0.45%
$ 89,863 $ 1,018
Nov 2, 8 AM $ 0.0000896
-0.22%
$ 89,559 $ 1,017
Nov 2, 7 AM $ 0.0000907
-0.31%
$ 90,718 $ 1,020
Nov 2, 6 AM $ 0.0000909
+0.42%
$ 90,941 $ 987
Nov 2, 5 AM $ 0.0000905
-0.17%
$ 90,476 $ 983