Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2026 $0.0000578
-1.28%
$-- $1
Oct 10, 2026 $0.0000587
+0.73%
$58,704 $1
Oct 9, 2026 $0.000058
+4.96%
$57,999 $46
Oct 8, 2026 $0.0000559
-7.51%
$55,943 $64
Oct 7, 2026 $0.0000605
-6.80%
$60,486 $225
Oct 6, 2026 $0.000068
+7.39%
$68,033 $552
Oct 5, 2026 $0.0000635
+4.70%
$63,523 $585
Oct 4, 2026 $0.000061
-24.17%
$60,981 $1,720
Oct 3, 2026 $0.0000803
-1.40%
$80,253 $90
Oct 2, 2026 $0.0000817
-3.18%
$81,661 $60
Oct 1, 2026 $0.0000851
-2.05%
$85,106 $227
Sep 30, 2026 $0.0000863
+2.63%
$86,287 $15
Sep 29, 2026 $0.0000844
-7.14%
$84,408 $81
Sep 28, 2026 $0.0000916
-4.45%
$91,566 $17
Sep 20, 2026 $0.0000795
+0.00%
$79,518 $3
Sep 19, 2026 $0.0000795
-0.12%
$79,531 $35
Sep 18, 2026 $0.00008
+3.05%
$80,004 $17
Sep 17, 2026 $0.0000777
+3.54%
$77,654 $43
Sep 16, 2026 $0.0000752
+0.17%
$75,216 $1
Sep 15, 2026 $0.0000755
-1.71%
$75,527 $14
Sep 14, 2026 $0.0000771
+0.16%
$77,072 $2
Aug 9, 2026 $0.000085
-0.36%
$85,010 $3
Aug 1, 2026 $0.0000857
-1.31%
$85,712 $3
Jul 31, 2026 $0.0000867
-0.96%
$86,657 $3
Jul 30, 2026 $0.0000881
+1.68%
$88,146 $59
Jul 29, 2026 $0.0000866
-4.51%
$86,557 $185
Jul 28, 2026 $0.0000904
-1.12%
$90,445 $25
Jul 27, 2026 $0.0000908
+0.95%
$90,814 $2,381
Jul 26, 2026 $0.00009
-1.90%
$90,042 $141
Jul 25, 2026 $0.0000918
+3.70%
$91,797 $113
Jul 24, 2026 $0.0000885
+1.91%
$88,499 $885
Jul 23, 2026 $0.000087
+3.92%
$86,967 $208
Jul 22, 2026 $0.0000839
-0.89%
$83,864 $84
Jul 21, 2026 $0.0000846
+11.89%
$84,623 $131
Jul 20, 2026 $0.0000755
-0.22%
$75,516 $27
Jul 13, 2026 $0.0000851
-0.71%
$-- $72
Jul 12, 2026 $0.0000855
-1.88%
$85,509 $135
Jul 11, 2026 $0.0000877
-1.98%
$87,710 $88
Jul 10, 2026 $0.0000896
+3.13%
$89,624 $213
Jul 9, 2026 $0.0000872
-1.44%
$87,179 $6,405
Jul 8, 2026 $0.0000883
-3.17%
$88,285 $98
Jul 7, 2026 $0.0000909
-5.04%
$90,946 $35
Jul 6, 2026 $0.0000961
-1.03%
$96,074 $447
Jul 5, 2026 $0.0000974
-11.30%
$97,383 $1,508
Jul 4, 2026 $0.00011
+26.29%
$109,591 $5,098
Jun 26, 2026 $0.0000844
+0.16%
$84,438 $34
Jun 25, 2026 $0.0000844
-5.11%
$84,381 $127
Jun 24, 2026 $0.000089
+1.67%
$89,022 $13
Jun 17, 2026 $0.0000818
-0.32%
$-- $3
Jun 16, 2026 $0.000082
-1.22%
$82,037 $280
Download