Ton Inu Historical Data

TINU
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.000085
-0.36%
$85,010 $3
Aug 1, 2026 $0.0000857
-1.31%
$85,712 $3
Jul 31, 2026 $0.0000867
-0.96%
$86,657 $3
Jul 30, 2026 $0.0000881
+1.68%
$88,146 $59
Jul 29, 2026 $0.0000866
-4.51%
$86,557 $185
Jul 28, 2026 $0.0000904
-1.12%
$90,445 $25
Jul 27, 2026 $0.0000908
+0.95%
$90,814 $2,381
Jul 26, 2026 $0.00009
-1.90%
$90,042 $141
Jul 25, 2026 $0.0000918
+3.70%
$91,797 $113
Jul 24, 2026 $0.0000885
+1.91%
$88,499 $885
Jul 23, 2026 $0.000087
+3.92%
$86,967 $208
Jul 22, 2026 $0.0000839
-0.89%
$83,864 $84
Jul 21, 2026 $0.0000846
+11.89%
$84,623 $131
Jul 20, 2026 $0.0000755
-0.22%
$75,516 $27
Jul 13, 2026 $0.0000851
-0.71%
$-- $72
Jul 12, 2026 $0.0000855
-1.88%
$85,509 $135
Jul 11, 2026 $0.0000877
-1.98%
$87,710 $88
Jul 10, 2026 $0.0000896
+3.13%
$89,624 $213
Jul 9, 2026 $0.0000872
-1.44%
$87,179 $6,405
Jul 8, 2026 $0.0000883
-3.17%
$88,285 $98
Jul 7, 2026 $0.0000909
-5.04%
$90,946 $35
Jul 6, 2026 $0.0000961
-1.03%
$96,074 $447
Jul 5, 2026 $0.0000974
-11.30%
$97,383 $1,508
Jul 4, 2026 $0.00011
+26.29%
$109,591 $5,098
Jun 26, 2026 $0.0000844
+0.16%
$84,438 $34
Jun 25, 2026 $0.0000844
-5.11%
$84,381 $127
Jun 24, 2026 $0.000089
+1.67%
$89,022 $13
Jun 17, 2026 $0.0000818
-0.32%
$-- $3
Jun 16, 2026 $0.000082
-1.22%
$82,037 $280
Jun 15, 2026 $0.000083
-2.09%
$83,045 $87
Jun 14, 2026 $0.0000847
-1.63%
$84,730 $161
Jun 13, 2026 $0.0000859
+2.76%
$85,885 $70
Jun 12, 2026 $0.0000835
-6.17%
$83,490 $253
Jun 11, 2026 $0.0000889
+14.92%
$88,867 $417
Jun 10, 2026 $0.0000773
-4.13%
$77,278 $185
Jun 9, 2026 $0.000081
-0.85%
$81,046 $2
Jun 8, 2026 $0.0000818
+0.69%
$81,833 $119
Jun 7, 2026 $0.0000814
+3.58%
$81,378 $26
Jun 6, 2026 $0.0000784
+7.88%
$78,423 $40
Jun 5, 2026 $0.0000722
-3.77%
$72,215 $92
Jun 4, 2026 $0.0000749
-11.83%
$74,870 $129
Jun 3, 2026 $0.0000849
+0.14%
$84,887 $206
Jun 2, 2026 $0.0000841
-18.89%
$84,110 $1,243
Jun 1, 2026 $0.000103
+7.55%
$103,383 $2,857
May 31, 2026 $0.0000961
-2.81%
$96,135 $293
May 30, 2026 $0.0000988
+3.61%
$98,771 $1
May 29, 2026 $0.0000952
-4.11%
$95,206 $216
May 28, 2026 $0.0000995
+19.64%
$99,468 $1,435
May 27, 2026 $0.0000828
-4.94%
$82,795 $37
May 26, 2026 $0.0000872
+9.29%
$87,216 $466
Download