Ton Inu Historical Data

TINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 124,621 $ 2,849
Yesterday $ 0.000122
-3.82%
$ 122,037 $ 2,840
May 2, 2026 $ 0.0000467
+1.10%
$ -- $ 5
May 1, 2026 $ 0.0000462
+0.04%
$ 46,192 $ 27
Apr 30, 2026 $ 0.0000459
-1.02%
$ 45,906 $ 72
Apr 29, 2026 $ 0.0000463
+1.41%
$ 46,286 $ 2
Apr 28, 2026 $ 0.0000456
-0.65%
$ 45,618 $ 10
Apr 27, 2026 $ 0.0000459
+0.96%
$ 45,880 $ 43
Apr 26, 2026 $ 0.0000454
-8.64%
$ 45,410 $ 294
Apr 25, 2026 $ 0.0000497
-1.92%
$ 49,699 $ 10
Apr 24, 2026 $ 0.0000506
+3.26%
$ 50,632 $ 100
Apr 23, 2026 $ 0.000049
+0.85%
$ 49,026 $ 107
Apr 22, 2026 $ 0.0000487
+0.47%
$ 48,713 $ 8
Apr 21, 2026 $ 0.0000483
-0.26%
$ 48,292 $ 26
Apr 20, 2026 $ 0.0000484
+5.61%
$ 48,369 $ 139
Apr 19, 2026 $ 0.0000457
-8.44%
$ 45,728 $ 146
Apr 18, 2026 $ 0.0000501
-6.77%
$ 50,144 $ 5
Apr 17, 2026 $ 0.0000538
-2.92%
$ 53,813 $ 68
Apr 16, 2026 $ 0.000063
+2.72%
$ 62,979 $ 472
Apr 15, 2026 $ 0.0000613
+1.66%
$ 61,341 $ 39
Apr 14, 2026 $ 0.0000603
+6.86%
$ 60,265 $ 292
Apr 13, 2026 $ 0.0000564
+3.67%
$ 56,434 $ 144
Apr 12, 2026 $ 0.0000543
-0.66%
$ 54,270 $ 1,046
Mar 29, 2026 $ 0.0000364
+0.52%
$ -- $ 4
Mar 28, 2026 $ 0.0000363
+1.76%
$ 36,286 $ 4
Mar 27, 2026 $ 0.0000356
-5.60%
$ 35,641 $ 39
Mar 26, 2026 $ 0.0000378
-2.21%
$ 37,811 $ 85
Mar 19, 2026 $ 0.000037
-2.40%
$ -- $ 8
Mar 18, 2026 $ 0.000038
-3.53%
$ 37,964 $ 8
Mar 17, 2026 $ 0.0000394
+0.24%
$ 39,439 $ 97
Mar 10, 2026 $ 0.0000424
+0.84%
$ -- $ 12
Mar 9, 2026 $ 0.0000421
+1.92%
$ 42,136 $ 12
Mar 8, 2026 $ 0.0000415
-0.97%
$ 41,471 $ 14
Mar 7, 2026 $ 0.000042
-0.26%
$ 42,033 $ 71
Feb 28, 2026 $ 0.0000416
-4.04%
$ -- $ 10
Feb 27, 2026 $ 0.0000433
+0.01%
$ 43,328 $ 11
Feb 20, 2026 $ 0.0000457
+0.32%
$ -- $ 11
Feb 19, 2026 $ 0.0000455
-3.85%
$ 45,519 $ 11
Feb 11, 2026 $ 0.0000465
-1.35%
$ 46,514 $ 21
Feb 10, 2026 $ 0.0000472
-2.60%
$ 47,157 $ 42
Feb 9, 2026 $ 0.0000488
-1.09%
$ 48,838 $ 45
Feb 8, 2026 $ 0.0000492
-1.74%
$ 49,239 $ 19
Feb 7, 2026 $ 0.0000501
+3.34%
$ 50,100 $ 218
Feb 6, 2026 $ 0.0000484
+12.07%
$ 48,392 $ 92
Feb 5, 2026 $ 0.0000436
-14.35%
$ 43,569 $ 548
Feb 4, 2026 $ 0.000051
-6.13%
$ 51,027 $ 134
Feb 3, 2026 $ 0.0000544
+3.48%
$ 54,359 $ 119
Feb 2, 2026 $ 0.0000526
+2.13%
$ 52,573 $ 3
Feb 1, 2026 $ 0.0000512
+0.22%
$ 51,223 $ 42
Jan 31, 2026 $ 0.0000511
-2.27%
$ 51,088 $ 140
Download