Ton Inu Historical Data

TINU Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0000905
-0.17%
$ 90,476 $ 983
Nov 2, 4 AM $ 0.0000906
+0.15%
$ 90,618 $ 983
Nov 2, 3 AM $ 0.0000905
+0.64%
$ 90,497 $ 982
Nov 2, 2 AM $ 0.00009
+0.03%
$ 90,047 $ 976
Nov 2, 1 AM $ 0.0000901
-0.07%
$ 90,112 $ 977
Nov 2, 12 AM $ 0.0000901
-0.17%
$ 90,067 $ 978
Nov 1, 11 PM $ 0.0000901
+0.21%
$ 90,147 $ 979
Nov 1, 10 PM $ 0.00009
-0.28%
$ 90,001 $ 976
Nov 1, 9 PM $ 0.0000903
+0.12%
$ 90,341 $ 784
Nov 1, 3 PM $ 0.0000965
+0.00%
$ 96,491 $ 107
Nov 1, 2 PM $ 0.0000965
-0.54%
$ 96,475 $ 107
Nov 1, 1 PM $ 0.0000971
-0.37%
$ 97,114 $ 108
Nov 1, 12 PM $ 0.0000977
+0.10%
$ 97,692 $ 99
Nov 1, 11 AM $ 0.0000975
-0.53%
$ 97,501 $ 102
Nov 1, 10 AM $ 0.0000981
+0.23%
$ 98,110 $ 103
Nov 1, 9 AM $ 0.0000977
-0.99%
$ 97,738 $ 103
Nov 1, 8 AM $ 0.0000989
+0.86%
$ 98,938 $ 103
Nov 1, 7 AM $ 0.000098
+0.40%
$ 98,025 $ 103
Nov 1, 6 AM $ 0.0000978
-0.43%
$ 97,753 $ 102
Nov 1, 5 AM $ 0.000098
+0.34%
$ 98,043 $ 103
Nov 1, 4 AM $ 0.0000981
+0.56%
$ 98,069 $ 102
Nov 1, 3 AM $ 0.0000974
-0.01%
$ 97,373 $ 102
Nov 1, 2 AM $ 0.0000969
+0.08%
$ 96,867 $ 102
Nov 1, 1 AM $ 0.0000971
-0.07%
$ 97,115 $ 101
Nov 1, 12 AM $ 0.0000968
+0.24%
$ 96,790 $ 102
Oct 31, 11 PM $ 0.0000967
-0.55%
$ 96,689 $ 101
Oct 31, 10 PM $ 0.000097
+0.29%
$ 97,027 $ 104
Oct 31, 9 PM $ 0.0000967
+0.30%
$ 96,745 $ 103
Oct 31, 8 PM $ 0.0000961
-0.66%
$ 96,123 $ 103
Oct 31, 7 PM $ 0.0000965
+0.59%
$ 96,494 $ 103
Oct 31, 6 PM $ 0.0000952
+0.55%
$ 95,203 $ 102
Oct 31, 5 PM $ 0.0000947
-0.77%
$ 94,659 $ 101
Oct 31, 4 PM $ 0.0000955
-2.54%
$ 95,494 $ 102
Oct 31, 3 PM $ 0.0000978
-0.51%
$ 97,827 $ 5
Oct 31, 2 PM $ 0.0000977
+0.91%
$ 97,737 $ 5
Oct 31, 1 PM $ 0.0000971
-1.56%
$ 97,079 $ 5
Oct 31, 12 PM $ 0.0000987
+1.54%
$ 98,705 $ 5
Oct 31, 11 AM $ 0.0000964
+1.56%
$ 96,367 $ 2
Oct 31, 10 AM $ 0.0000943
+0.86%
$ 94,348 $ 2
Oct 31, 9 AM $ 0.0000934
+0.19%
$ 93,390 $ 15
Oct 31, 8 AM $ 0.0000931
+0.28%
$ 93,084 $ 15
Oct 31, 7 AM $ 0.0000932
+0.20%
$ 93,239 $ 15
Oct 31, 6 AM $ 0.0000933
-0.44%
$ 93,345 $ 15
Oct 31, 5 AM $ 0.0000937
-0.57%
$ 93,724 $ 15
Oct 31, 4 AM $ 0.0000941
+0.49%
$ 94,142 $ 15
Oct 31, 3 AM $ 0.0000936
-0.32%
$ 93,618 $ 15
Oct 31, 2 AM $ 0.0000941
+0.01%
$ 94,122 $ 15
Oct 31, 1 AM $ 0.0000939
+0.26%
$ 93,895 $ 15
Oct 31, 12 AM $ 0.0000933
+0.22%
$ 93,288 $ 15
Oct 30, 11 PM $ 0.0000929
+0.03%
$ 92,911 $ 15