Ton Inu Historical Data

TINU Page 49
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0000933
+0.22%
$ 93,288 $ 15
Oct 30, 11 PM $ 0.0000929
+0.03%
$ 92,911 $ 15
Oct 30, 10 PM $ 0.0000928
+0.38%
$ 92,832 $ 23
Oct 30, 9 PM $ 0.0000924
+0.78%
$ 92,386 $ 26
Oct 30, 8 PM $ 0.000091
+0.70%
$ 91,033 $ 25
Oct 30, 7 PM $ 0.0000904
-0.42%
$ 90,386 $ 25
Oct 30, 6 PM $ 0.0000911
-0.77%
$ 91,050 $ 25
Oct 30, 5 PM $ 0.0000911
-1.18%
$ 91,109 $ 25
Oct 30, 4 PM $ 0.000092
+0.00%
$ 92,017 $ 26
Oct 30, 3 PM $ 0.0000923
-0.73%
$ 92,324 $ 26
Oct 30, 2 PM $ 0.0000931
-0.64%
$ 93,065 $ 26
Oct 30, 1 PM $ 0.0000939
+0.08%
$ 93,853 $ 26
Oct 30, 12 PM $ 0.0000946
-0.24%
$ 94,574 $ 26
Oct 30, 11 AM $ 0.0000947
-0.03%
$ 94,668 $ 45
Oct 30, 10 AM $ 0.0000952
+0.52%
$ 95,228 $ 45
Oct 30, 9 AM $ 0.0000948
-0.37%
$ 94,784 $ 31
Oct 30, 9 AM $ 0.0000948
-0.37%
$ 94,784 $ 31
Oct 30, 8 AM $ 0.0000951
-0.29%
$ 95,090 $ 31
Oct 30, 8 AM $ 0.0000951
-0.29%
$ 95,090 $ 31
Oct 30, 7 AM $ 0.0000956
+0.33%
$ 95,609 $ 31
Oct 30, 7 AM $ 0.0000956
+0.33%
$ 95,609 $ 31
Oct 30, 6 AM $ 0.0000953
+0.12%
$ 95,267 $ 181
Oct 30, 6 AM $ 0.0000953
+0.12%
$ 95,267 $ 181
Oct 30, 5 AM $ 0.0000948
+0.77%
$ 94,751 $ 181
Oct 30, 5 AM $ 0.0000948
+0.77%
$ 94,751 $ 181
Oct 30, 4 AM $ 0.000094
-1.48%
$ 93,971 $ 179
Oct 30, 4 AM $ 0.000094
-1.48%
$ 93,971 $ 179
Oct 30, 3 AM $ 0.0000955
-0.49%
$ 95,538 $ 181
Oct 30, 3 AM $ 0.0000955
-0.49%
$ 95,538 $ 181
Oct 30, 2 AM $ 0.000096
-0.17%
$ 96,004 $ 183
Oct 30, 2 AM $ 0.000096
-0.17%
$ 96,004 $ 183
Oct 30, 1 AM $ 0.0000961
+0.20%
$ 96,074 $ 183
Oct 30, 1 AM $ 0.0000961
+0.20%
$ 96,074 $ 183
Oct 30, 12 AM $ 0.0000958
+0.21%
$ 95,840 $ 182
Oct 30, 12 AM $ 0.0000958
+0.21%
$ 95,840 $ 182
Oct 29, 11 PM $ 0.0000954
-0.98%
$ 95,422 $ 182
Oct 29, 11 PM $ 0.0000954
-0.98%
$ 95,422 $ 182
Oct 29, 10 PM $ 0.0000968
-0.07%
$ 96,831 $ 181
Oct 29, 10 PM $ 0.0000968
-0.07%
$ 96,831 $ 181
Oct 29, 9 PM $ 0.000097
-0.11%
$ 97,016 $ 165
Oct 29, 9 PM $ 0.000097
-0.11%
$ 97,016 $ 165
Oct 29, 8 PM $ 0.000097
+0.28%
$ 97,046 $ 165
Oct 29, 8 PM $ 0.000097
+0.28%
$ 97,046 $ 165
Oct 29, 7 PM $ 0.0000958
-0.63%
$ 95,788 $ 165
Oct 29, 7 PM $ 0.0000958
-0.63%
$ 95,788 $ 165
Oct 29, 6 PM $ 0.000095
-2.00%
$ 95,036 $ 317
Oct 29, 6 PM $ 0.000095
-2.00%
$ 95,036 $ 317
Oct 29, 5 PM $ 0.0000972
+0.80%
$ 97,185 $ 319
Oct 29, 5 PM $ 0.0000972
+0.80%
$ 97,185 $ 319
Oct 29, 4 PM $ 0.0000963
+0.13%
$ 96,302 $ 317