Ton Inu Historical Data

TINU Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000972
+0.80%
$ 97,185 $ 319
Oct 29, 4 PM $ 0.0000963
+0.13%
$ 96,302 $ 317
Oct 29, 4 PM $ 0.0000963
+0.13%
$ 96,302 $ 317
Oct 29, 3 PM $ 0.0000967
-1.26%
$ 96,745 $ 317
Oct 29, 3 PM $ 0.0000967
-1.26%
$ 96,745 $ 317
Oct 29, 2 PM $ 0.0000981
+0.76%
$ 98,093 $ 323
Oct 29, 2 PM $ 0.0000981
+0.76%
$ 98,093 $ 323
Oct 29, 1 PM $ 0.0000972
+0.24%
$ 97,157 $ 320
Oct 29, 1 PM $ 0.0000972
+0.24%
$ 97,157 $ 320
Oct 29, 12 PM $ 0.0000968
-3.18%
$ 96,753 $ 319
Oct 29, 12 PM $ 0.0000968
-3.18%
$ 96,753 $ 319
Oct 29, 11 AM $ 0.0001
+1.15%
$ 100,071 $ 329
Oct 29, 11 AM $ 0.0001
+1.15%
$ 100,071 $ 329
Oct 29, 10 AM $ 0.0000985
+0.44%
$ 98,545 $ 312
Oct 29, 10 AM $ 0.0000985
+0.44%
$ 98,545 $ 312
Oct 29, 9 AM $ 0.0000981
+0.32%
$ 98,129 $ 309
Oct 29, 9 AM $ 0.0000981
+0.32%
$ 98,129 $ 309
Oct 29, 8 AM $ 0.000098
-0.58%
$ 97,968 $ 308
Oct 29, 8 AM $ 0.000098
-0.58%
$ 97,968 $ 308
Oct 29, 7 AM $ 0.0000986
-0.21%
$ 98,621 $ 311
Oct 29, 7 AM $ 0.0000986
-0.21%
$ 98,621 $ 311
Oct 29, 6 AM $ 0.000102
-0.32%
$ 101,629 $ 307
Oct 29, 6 AM $ 0.000102
-0.32%
$ 101,629 $ 307
Oct 29, 5 AM $ 0.000102
-0.15%
$ 102,301 $ 160
Oct 29, 5 AM $ 0.000102
-0.15%
$ 102,301 $ 160
Oct 29, 4 AM $ 0.000102
+0.52%
$ 102,463 $ 162
Oct 29, 4 AM $ 0.000102
+0.52%
$ 102,463 $ 162
Oct 29, 3 AM $ 0.000102
-0.12%
$ 102,250 $ 161
Oct 29, 3 AM $ 0.000102
-0.12%
$ 102,250 $ 161
Oct 29, 2 AM $ 0.000102
-0.10%
$ 101,933 $ 162
Oct 29, 1 AM $ 0.000102
+0.23%
$ 102,006 $ 161
Oct 29, 12 AM $ 0.000102
+1.00%
$ 101,965 $ 161
Oct 28, 11 PM $ 0.000101
+0.44%
$ 100,775 $ 160
Oct 28, 10 PM $ 0.0001
+0.46%
$ 100,415 $ 159
Oct 28, 9 PM $ 0.0000999
+0.17%
$ 99,900 $ 158
Oct 28, 8 PM $ 0.0001
-1.12%
$ 100,160 $ 158
Oct 28, 7 PM $ 0.000102
-0.79%
$ 101,706 $ 160
Oct 28, 6 PM $ 0.000105
-0.56%
$ 105,449 $ 128
Oct 28, 5 PM $ 0.000106
-0.10%
$ 106,073 $ 2
Oct 28, 4 PM $ 0.000106
+0.00%
$ 105,650 $ 2
Oct 28, 3 PM $ 0.000106
-0.46%
$ 105,594 $ 2
Oct 28, 2 PM $ 0.000106
-1.45%
$ 105,628 $ 9
Oct 28, 1 PM $ 0.000107
-0.50%
$ 107,405 $ 9
Oct 28, 12 PM $ 0.000108
+1.21%
$ 107,637 $ 10
Oct 28, 11 AM $ 0.000107
+0.70%
$ 107,189 $ 9
Oct 28, 10 AM $ 0.000105
+0.10%
$ 105,173 $ 9
Oct 28, 9 AM $ 0.000105
-0.19%
$ 105,114 $ 12
Oct 28, 8 AM $ 0.000105
+0.23%
$ 105,100 $ 12
Oct 28, 7 AM $ 0.000105
-0.40%
$ 104,807 $ 12
Oct 28, 6 AM $ 0.000105
+0.97%
$ 104,614 $ 12