Ton Inu Historical Data

TINU Page 59
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000179
+0.36%
$ 179,378 $ 2,341
Oct 4, 6 AM $ 0.000179
+0.57%
$ 178,589 $ 2,346
Oct 4, 5 AM $ 0.000178
+0.03%
$ 177,670 $ 2,331
Oct 4, 4 AM $ 0.000177
-0.35%
$ 177,345 $ 2,312
Oct 4, 3 AM $ 0.000178
-0.22%
$ 178,065 $ 2,317
Oct 4, 2 AM $ 0.000178
-0.05%
$ 178,351 $ 2,323
Oct 4, 1 AM $ 0.000179
+0.00%
$ 178,855 $ 2,334
Oct 3, 7 PM $ 0.0002
-0.12%
$ 200,095 $ 1,497
Oct 3, 6 PM $ 0.0002
+0.48%
$ 199,904 $ 1,494
Oct 3, 5 PM $ 0.000199
-0.78%
$ 199,257 $ 1,483
Oct 3, 4 PM $ 0.0002
+0.85%
$ 200,316 $ 1,497
Oct 3, 3 PM $ 0.000198
+0.29%
$ 198,066 $ 1,481
Oct 3, 2 PM $ 0.000197
-0.43%
$ 197,025 $ 1,550
Oct 3, 1 PM $ 0.000198
+0.65%
$ 197,891 $ 1,572
Oct 3, 12 PM $ 0.000197
+0.22%
$ 196,963 $ 1,630
Oct 3, 11 AM $ 0.000196
+0.16%
$ 196,356 $ 1,633
Oct 3, 10 AM $ 0.000196
+1.48%
$ 196,221 $ 1,629
Oct 3, 9 AM $ 0.000193
-0.19%
$ 193,399 $ 222
Oct 3, 8 AM $ 0.000193
-0.10%
$ 193,256 $ 227
Oct 3, 7 AM $ 0.000193
-0.28%
$ 193,383 $ 226
Oct 3, 6 AM $ 0.000194
+0.38%
$ 194,382 $ 227
Oct 3, 5 AM $ 0.000194
-0.22%
$ 193,821 $ 227
Oct 3, 4 AM $ 0.000194
-0.03%
$ 194,397 $ 227
Oct 3, 3 AM $ 0.000195
+0.40%
$ 194,577 $ 228
Oct 3, 2 AM $ 0.000194
+0.03%
$ 193,622 $ 227
Oct 3, 1 AM $ 0.000197
-0.25%
$ 196,987 $ 503
Oct 3, 12 AM $ 0.000198
-0.75%
$ 197,889 $ 502
Oct 2, 11 PM $ 0.000199
-0.27%
$ 199,366 $ 507
Oct 2, 10 PM $ 0.0002
+0.02%
$ 200,114 $ 508
Oct 2, 9 PM $ 0.0002
-0.14%
$ 199,782 $ 516
Oct 2, 8 PM $ 0.000199
-0.20%
$ 199,349 $ 656
Oct 2, 7 PM $ 0.000199
+0.14%
$ 199,239 $ 655
Oct 2, 6 PM $ 0.000199
+0.23%
$ 199,034 $ 652
Oct 2, 5 PM $ 0.000198
+0.28%
$ 198,165 $ 651
Oct 2, 4 PM $ 0.000198
+0.82%
$ 197,825 $ 707
Oct 2, 3 PM $ 0.000193
-0.25%
$ 193,466 $ 731
Oct 2, 2 PM $ 0.000195
-0.26%
$ 194,938 $ 639
Oct 2, 1 PM $ 0.000196
+1.13%
$ 195,759 $ 635
Oct 2, 12 PM $ 0.000193
-0.29%
$ 193,061 $ 723
Oct 2, 11 AM $ 0.000194
+0.03%
$ 193,537 $ 1,237
Oct 2, 10 AM $ 0.000193
+0.35%
$ 192,773 $ 1,241
Oct 2, 9 AM $ 0.000192
-0.16%
$ 192,165 $ 1,208
Oct 2, 8 AM $ 0.000192
+0.14%
$ 192,286 $ 1,219
Oct 2, 7 AM $ 0.000192
-0.57%
$ 192,025 $ 1,216
Oct 2, 6 AM $ 0.000193
+0.11%
$ 193,116 $ 1,223
Oct 2, 5 AM $ 0.000193
+0.64%
$ 193,009 $ 1,222
Oct 2, 4 AM $ 0.000191
-0.23%
$ 191,424 $ 1,215
Oct 2, 3 AM $ 0.000192
+0.19%
$ 192,128 $ 1,303
Oct 2, 2 AM $ 0.000191
+0.11%
$ 191,059 $ 1,302
Oct 2, 1 AM $ 0.00019
+0.15%
$ 190,294 $ 1,023