Ton Inu Historical Data

TINU Page 60
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.00019
+0.15%
$ 190,294 $ 1,023
Oct 2, 12 AM $ 0.00019
-0.07%
$ 190,445 $ 1,014
Oct 1, 11 PM $ 0.00019
+0.02%
$ 190,251 $ 1,017
Oct 1, 10 PM $ 0.00019
+0.33%
$ 190,233 $ 1,015
Oct 1, 9 PM $ 0.00019
-2.29%
$ 189,663 $ 1,008
Oct 1, 8 PM $ 0.000194
-0.33%
$ 194,095 $ 869
Oct 1, 7 PM $ 0.000195
-0.40%
$ 194,840 $ 872
Oct 1, 6 PM $ 0.000195
+0.44%
$ 195,091 $ 967
Oct 1, 5 PM $ 0.000195
-0.72%
$ 194,534 $ 971
Oct 1, 4 PM $ 0.000196
-0.59%
$ 196,264 $ 1,576
Oct 1, 3 PM $ 0.000197
+0.26%
$ 197,098 $ 1,562
Oct 1, 2 PM $ 0.000196
+0.68%
$ 196,495 $ 2,031
Oct 1, 1 PM $ 0.000197
+1.72%
$ 197,100 $ 2,163
Oct 1, 12 PM $ 0.00018
-0.06%
$ 179,593 $ 2,017
Oct 1, 11 AM $ 0.00018
+0.26%
$ 179,958 $ 1,512
Oct 1, 10 AM $ 0.000179
-0.61%
$ 179,288 $ 1,508
Oct 1, 9 AM $ 0.00018
+0.63%
$ 179,764 $ 1,513
Oct 1, 8 AM $ 0.000177
+0.43%
$ 176,914 $ 1,546
Oct 1, 7 AM $ 0.000176
+0.33%
$ 175,568 $ 1,524
Oct 1, 6 AM $ 0.000175
-0.01%
$ 174,937 $ 2,099
Oct 1, 5 AM $ 0.000175
-0.06%
$ 174,970 $ 2,098
Oct 1, 4 AM $ 0.000175
-0.54%
$ 175,213 $ 2,102
Oct 1, 3 AM $ 0.000177
-0.53%
$ 176,938 $ 1,983
Oct 1, 2 AM $ 0.000178
-0.12%
$ 178,162 $ 2,002
Oct 1, 1 AM $ 0.000178
-0.14%
$ 178,200 $ 2,008
Oct 1, 12 AM $ 0.000179
-0.51%
$ 178,818 $ 2,009
Download