Ton Inu Historical Data

TINU
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0000561
+0.00%
$ 56,063 $ 143
3:54 PM $ 0.0000561
+0.00%
$ 56,123 $ 143
3:39 PM $ 0.0000566
+0.00%
$ 56,589 $ 144
3:24 PM $ 0.0000564
+0.00%
$ 56,408 $ 145
3:09 PM $ 0.0000566
+0.00%
$ 56,613 $ 235
2:54 PM $ 0.0000565
+0.00%
$ 56,472 $ 235
2:39 PM $ 0.0000562
+0.00%
$ 56,212 $ 235
2:24 PM $ 0.0000562
+0.00%
$ 56,158 $ 234
2:09 PM $ 0.0000559
+0.00%
$ 55,894 $ 234
1:54 PM $ 0.0000557
+0.00%
$ 55,687 $ 232
1:39 PM $ 0.0000553
+0.00%
$ 55,259 $ 232
1:24 PM $ 0.0000553
+0.00%
$ 55,263 $ 230
1:09 PM $ 0.0000552
+0.00%
$ 55,213 $ 230
12:54 PM $ 0.0000552
+0.00%
$ 55,242 $ 230
12:39 PM $ 0.0000552
+0.00%
$ 55,161 $ 230
12:24 PM $ 0.0000552
+0.00%
$ 55,154 $ 235
12:09 PM $ 0.000055
+0.00%
$ 54,982 $ 233
11:54 AM $ 0.0000551
+0.00%
$ 55,066 $ 237
11:39 AM $ 0.0000552
+0.00%
$ 55,177 $ 237
11:24 AM $ 0.0000551
+0.00%
$ 55,103 $ 238
11:09 AM $ 0.0000553
+0.00%
$ 55,322 $ 237
10:54 AM $ 0.0000552
+0.00%
$ 55,226 $ 238
10:39 AM $ 0.0000552
+0.00%
$ 55,240 $ 238
10:24 AM $ 0.0000551
+0.00%
$ 55,122 $ 238
10:09 AM $ 0.0000552
+0.00%
$ 55,159 $ 237
9:54 AM $ 0.0000551
+0.00%
$ 55,085 $ 795
9:39 AM $ 0.0000551
+0.00%
$ 55,121 $ 794
9:24 AM $ 0.0000553
+0.00%
$ 55,286 $ 979
9:09 AM $ 0.0000552
+0.00%
$ 55,205 $ 982
8:54 AM $ 0.0000551
+0.00%
$ 55,131 $ 980
8:39 AM $ 0.0000554
+0.00%
$ 55,411 $ 979
8:24 AM $ 0.0000555
+0.00%
$ 55,476 $ 997
8:09 AM $ 0.0000557
+0.00%
$ 55,706 $ 998
7:54 AM $ 0.0000535
+0.00%
$ 53,522 $ 999
7:39 AM $ 0.0000533
+0.00%
$ 53,281 $ 881
7:24 AM $ 0.0000534
+0.00%
$ 53,378 $ 877
7:09 AM $ 0.0000533
+0.00%
$ 53,316 $ 879
6:54 AM $ 0.0000533
+0.00%
$ 53,299 $ 878
6:39 AM $ 0.0000532
+0.00%
$ 53,187 $ 877
6:24 AM $ 0.000053
+0.00%
$ 53,027 $ 851
6:09 AM $ 0.0000531
+0.00%
$ 53,088 $ 849
5:54 AM $ 0.0000531
+0.00%
$ 53,082 $ 850
5:39 AM $ 0.0000531
+0.00%
$ 53,134 $ 850
5:24 AM $ 0.0000531
+0.00%
$ 53,134 $ 850
5:09 AM $ 0.0000531
+0.00%
$ 53,084 $ 852
4:54 AM $ 0.0000532
+0.00%
$ 53,224 $ 853
4:39 AM $ 0.0000536
+0.00%
$ 53,572 $ 855
4:24 AM $ 0.0000539
+0.00%
$ 53,940 $ 861
4:09 AM $ 0.0000539
+0.00%
$ 53,933 $ 867
3:54 AM $ 0.0000543
+0.00%
$ 54,279 $ 867
Download