Ton Inu Historical Data

TINU
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0000784
+0.00%
$ 78,422 $ 159
2:34 AM $ 0.0000789
+0.00%
$ 78,934 $ 160
2:19 AM $ 0.0000789
+0.00%
$ 78,915 $ 161
2:04 AM $ 0.0000788
+0.00%
$ 78,827 $ 161
1:49 AM $ 0.0000789
+0.00%
$ 78,943 $ 161
1:34 AM $ 0.0000788
+0.00%
$ 78,804 $ 161
1:19 AM $ 0.0000784
+0.00%
$ 78,364 $ 161
1:04 AM $ 0.0000782
+0.00%
$ 78,167 $ 160
12:49 AM $ 0.0000783
+0.00%
$ 78,281 $ 159
12:34 AM $ 0.0000781
+0.00%
$ 78,094 $ 187
12:19 AM $ 0.0000776
+0.00%
$ 77,574 $ 187
12:04 AM $ 0.0000773
+0.00%
$ 77,330 $ 186
11:49 PM $ 0.0000773
+0.00%
$ 77,278 $ 185
11:34 PM $ 0.0000762
+0.00%
$ 76,237 $ 185
11:19 PM $ 0.0000763
+0.00%
$ 76,300 $ 182
11:04 PM $ 0.0000765
+0.00%
$ 76,470 $ 182
10:49 PM $ 0.0000761
+0.00%
$ 76,129 $ 183
10:34 PM $ 0.0000758
+0.00%
$ 75,751 $ 182
10:19 PM $ 0.0000759
+0.00%
$ 75,864 $ 181
10:04 PM $ 0.0000781
+0.00%
$ 78,057 $ 181
9:49 PM $ 0.0000781
+0.00%
$ 78,119 $ 187
9:34 PM $ 0.0000777
+0.00%
$ 77,746 $ 187
9:19 PM $ 0.0000786
+0.00%
$ 78,615 $ 186
9:04 PM $ 0.0000787
+0.00%
$ 78,709 $ 133
8:49 PM $ 0.0000788
+0.00%
$ 78,774 $ 133
8:34 PM $ 0.000079
+0.00%
$ 79,024 $ 133
8:19 PM $ 0.000079
+0.00%
$ 79,010 $ 133
8:04 PM $ 0.0000793
+0.00%
$ 79,327 $ 133
7:49 PM $ 0.0000798
+0.00%
$ 79,804 $ 134
7:34 PM $ 0.0000796
+0.00%
$ 79,624 $ 135
7:19 PM $ 0.0000784
+0.00%
$ 78,447 $ 135
7:04 PM $ 0.0000779
+0.00%
$ 77,920 $ 101
6:49 PM $ 0.0000781
+0.00%
$ 78,110 $ 101
6:34 PM $ 0.0000781
+0.00%
$ 78,083 $ 101
6:19 PM $ 0.0000786
+0.00%
$ 78,622 $ 101
6:04 PM $ 0.0000785
+0.00%
$ 78,503 $ 102
5:49 PM $ 0.0000791
+0.00%
$ 79,140 $ 102
5:34 PM $ 0.0000797
+0.00%
$ 79,731 $ 102
5:19 PM $ 0.00008
+0.00%
$ 79,953 $ 103
5:04 PM $ 0.0000794
+0.00%
$ 79,379 $ 104
4:49 PM $ 0.00008
+0.00%
$ 79,982 $ 103
4:34 PM $ 0.0000809
+0.00%
$ 80,852 $ 103
4:19 PM $ 0.0000811
+0.00%
$ 81,146 $ 91
4:04 PM $ 0.0000804
+0.00%
$ 80,433 $ 92
3:49 PM $ 0.000081
+0.00%
$ 80,983 $ 91
3:34 PM $ 0.0000803
+0.00%
$ 80,283 $ 92
3:19 PM $ 0.000081
+0.00%
$ 80,972 $ 91
3:04 PM $ 0.0000807
+0.00%
$ 80,667 $ 92
2:49 PM $ 0.0000809
+0.00%
$ 80,938 $ 92
2:34 PM $ 0.0000806
+0.00%
$ 80,647 $ 92
Download