Aezora Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0157
-0.80%
$ -- $ 212
Apr 24, 2022 $ 0.0158
+0.03%
$ -- $ 221
Apr 23, 2022 $ 0.0158
-5.38%
$ -- $ 1,431
Apr 22, 2022 $ 0.0167
-3.82%
$ -- $ 828
Apr 21, 2022 $ 0.0174
+2.72%
$ -- $ 1,125
Apr 20, 2022 $ 0.017
-0.20%
$ -- $ 680
Apr 19, 2022 $ 0.017
+1.52%
$ -- $ 1,456
Apr 18, 2022 $ 0.0167
+0.26%
$ -- $ 74
Apr 17, 2022 $ 0.0167
+0.84%
$ -- $ 445
Apr 16, 2022 $ 0.0166
+2.24%
$ -- $ 2,071
Apr 15, 2022 $ 0.0162
+4.04%
$ -- $ 352
Apr 14, 2022 $ 0.0156
-5.16%
$ -- $ 444
Apr 13, 2022 $ 0.0165
+2.65%
$ -- $ 121
Apr 12, 2022 $ 0.0161
-3.76%
$ -- $ 613
Apr 11, 2022 $ 0.0166
-8.37%
$ -- $ 570
Apr 10, 2022 $ 0.0182
-7.57%
$ -- $ 396
Apr 9, 2022 $ 0.0197
+3.23%
$ -- $ 38
Apr 8, 2022 $ 0.019
-4.72%
$ -- $ 234
Apr 7, 2022 $ 0.02
-7.57%
$ -- $ 164
Apr 6, 2022 $ 0.0216
+5.44%
$ -- $ 430
Apr 5, 2022 $ 0.0205
-11.90%
$ -- $ 514
Apr 4, 2022 $ 0.0233
+19.49%
$ -- $ 1,437
Apr 3, 2022 $ 0.0195
+1.27%
$ -- $ 227
Apr 2, 2022 $ 0.0193
+12.88%
$ -- $ 838
Apr 1, 2022 $ 0.0171
-21.71%
$ -- $ 387
Mar 31, 2022 $ 0.0219
+22.27%
$ -- $ 1,338
Mar 30, 2022 $ 0.0179
-5.63%
$ -- $ 366
Mar 29, 2022 $ 0.019
+29.82%
$ -- $ 593
Mar 28, 2022 $ 0.0146
+8.53%
$ -- $ 951
Mar 27, 2022 $ 0.0135
+8.07%
$ -- $ 291
Mar 26, 2022 $ 0.0125
-19.40%
$ -- $ 485
Mar 25, 2022 $ 0.0155
+35.45%
$ -- $ 351
Mar 24, 2022 $ 0.0114
-23.77%
$ -- $ 342
Mar 23, 2022 $ 0.015
+26.34%
$ -- $ 702
Mar 22, 2022 $ 0.0119
-14.91%
$ -- $ 26
Mar 21, 2022 $ 0.014
+41.62%
$ -- $ 418
Mar 20, 2022 $ 0.00985
-10.12%
$ -- $ 157
Mar 19, 2022 $ 0.011
+4.88%
$ -- $ 64
Mar 18, 2022 $ 0.0105
+16.16%
$ -- $ 192
Mar 17, 2022 $ 0.009
+4.30%
$ -- $ 10
Mar 16, 2022 $ 0.00863
-8.53%
$ -- $ 232
Mar 15, 2022 $ 0.00944
-8.52%
$ -- $ 194
Mar 14, 2022 $ 0.0103
+36.21%
$ -- $ 259
Mar 13, 2022 $ 0.00758
-18.71%
$ -- $ 122
Mar 12, 2022 $ 0.00934
-7.38%
$ -- $ 45
Mar 11, 2022 $ 0.0101
+11.33%
$ -- $ 239
Mar 10, 2022 $ 0.00907
-9.78%
$ -- $ 279
Mar 9, 2022 $ 0.0101
-3.78%
$ -- $ 52
Mar 8, 2022 $ 0.0105
+10.13%
$ -- $ 108
Mar 7, 2022 $ 0.00951
-8.32%
$ -- $ 481
Download