Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aezora Historical Data

AZR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2022 $0.0157
-0.80%
$-- $212
Apr 24, 2022 $0.0158
+0.03%
$-- $221
Apr 23, 2022 $0.0158
-5.38%
$-- $1,431
Apr 22, 2022 $0.0167
-3.82%
$-- $828
Apr 21, 2022 $0.0174
+2.72%
$-- $1,125
Apr 20, 2022 $0.017
-0.20%
$-- $680
Apr 19, 2022 $0.017
+1.52%
$-- $1,456
Apr 18, 2022 $0.0167
+0.26%
$-- $74
Apr 17, 2022 $0.0167
+0.84%
$-- $445
Apr 16, 2022 $0.0166
+2.24%
$-- $2,071
Apr 15, 2022 $0.0162
+4.04%
$-- $352
Apr 14, 2022 $0.0156
-5.16%
$-- $444
Apr 13, 2022 $0.0165
+2.65%
$-- $121
Apr 12, 2022 $0.0161
-3.76%
$-- $613
Apr 11, 2022 $0.0166
-8.37%
$-- $570
Apr 10, 2022 $0.0182
-7.57%
$-- $396
Apr 9, 2022 $0.0197
+3.23%
$-- $38
Apr 8, 2022 $0.019
-4.72%
$-- $234
Apr 7, 2022 $0.02
-7.57%
$-- $164
Apr 6, 2022 $0.0216
+5.44%
$-- $430
Apr 5, 2022 $0.0205
-11.90%
$-- $514
Apr 4, 2022 $0.0233
+19.49%
$-- $1,437
Apr 3, 2022 $0.0195
+1.27%
$-- $227
Apr 2, 2022 $0.0193
+12.88%
$-- $838
Apr 1, 2022 $0.0171
-21.71%
$-- $387
Mar 31, 2022 $0.0219
+22.27%
$-- $1,338
Mar 30, 2022 $0.0179
-5.63%
$-- $366
Mar 29, 2022 $0.019
+29.82%
$-- $593
Mar 28, 2022 $0.0146
+8.53%
$-- $951
Mar 27, 2022 $0.0135
+8.07%
$-- $291
Mar 26, 2022 $0.0125
-19.40%
$-- $485
Mar 25, 2022 $0.0155
+35.45%
$-- $351
Mar 24, 2022 $0.0114
-23.77%
$-- $342
Mar 23, 2022 $0.015
+26.34%
$-- $702
Mar 22, 2022 $0.0119
-14.91%
$-- $26
Mar 21, 2022 $0.014
+41.62%
$-- $418
Mar 20, 2022 $0.00985
-10.12%
$-- $157
Mar 19, 2022 $0.011
+4.88%
$-- $64
Mar 18, 2022 $0.0105
+16.16%
$-- $192
Mar 17, 2022 $0.009
+4.30%
$-- $10
Mar 16, 2022 $0.00863
-8.53%
$-- $232
Mar 15, 2022 $0.00944
-8.52%
$-- $194
Mar 14, 2022 $0.0103
+36.21%
$-- $259
Mar 13, 2022 $0.00758
-18.71%
$-- $122
Mar 12, 2022 $0.00934
-7.38%
$-- $45
Mar 11, 2022 $0.0101
+11.33%
$-- $239
Mar 10, 2022 $0.00907
-9.78%
$-- $279
Mar 9, 2022 $0.0101
-3.78%
$-- $52
Mar 8, 2022 $0.0105
+10.13%
$-- $108
Mar 7, 2022 $0.00951
-8.32%
$-- $481
Download