Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aezora Historical Data

AZR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2022 $0.0157
-28.21%
$-- $15,308
Mar 2022 $0.0219
+44.33%
$-- $9,603
Feb 2022 $0.0151
+63.05%
$-- $18,422
Jan 2022 $0.00929
+17.76%
$-- $13,817
Dec 2021 $0.00788
-13.33%
$-- $8,968
Nov 2021 $0.00912
-32.44%
$-- $13,076
Oct 2021 $0.0135
+39.92%
$-- $26,451
Sep 2021 $0.00963
-18.11%
$-- $11,422
Aug 2021 $0.0118
-78.49%
$-- $41,889
Jul 2021 $0.0229
+12.61%
$-- $9,904
Jun 2021 $0.0203
+9.01%
$-- $37,096
May 2021 $0.0178
-52.99%
$-- $68,564
Apr 2021 $0.0379
-44.91%
$-- $136,144
Mar 2021 $0.0694
-0.17%
$-- $284,755
Feb 2021 $0.0695
+26.57%
$-- $370,888
Jan 2021 $0.0544
+15.90%
$-- $322,775
Dec 2020 $0.047
+200.30%
$-- $152,709
Nov 2020 $0.014
-18.59%
$-- $75,357
Oct 2020 $0.0172
+320.53%
$-- $82,479
Sep 2020 $0.0041
+401.89%
$-- $39,421
Aug 2020 $0.000816
-34.57%
$-- $16,558
Jul 2020 $0.00125
-68.29%
$-- $33,575
Jun 2020 $0.00394
-46.72%
$-- $37,555
May 2020 $0.00739
-52.92%
$-- $137,919
Apr 2020 $0.0157
-90.06%
$-- $185,470
Mar 2020 $0.158
+17.13%
$-- $535,280
Feb 2020 $0.135
-88.90%
$-- $281,670
Download