Aezora Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0157
-28.21%
$ -- $ 15,308
Mar 2022 $ 0.0219
+44.33%
$ -- $ 9,603
Feb 2022 $ 0.0151
+63.05%
$ -- $ 18,422
Jan 2022 $ 0.00929
+17.76%
$ -- $ 13,817
Dec 2021 $ 0.00788
-13.33%
$ -- $ 8,968
Nov 2021 $ 0.00912
-32.44%
$ -- $ 13,076
Oct 2021 $ 0.0135
+39.92%
$ -- $ 26,451
Sep 2021 $ 0.00963
-18.11%
$ -- $ 11,422
Aug 2021 $ 0.0118
-78.49%
$ -- $ 41,889
Jul 2021 $ 0.0229
+12.61%
$ -- $ 9,904
Jun 2021 $ 0.0203
+9.01%
$ -- $ 37,096
May 2021 $ 0.0178
-52.99%
$ -- $ 68,564
Apr 2021 $ 0.0379
-44.91%
$ -- $ 136,144
Mar 2021 $ 0.0694
-0.17%
$ -- $ 284,755
Feb 2021 $ 0.0695
+26.57%
$ -- $ 370,888
Jan 2021 $ 0.0544
+15.90%
$ -- $ 322,775
Dec 2020 $ 0.047
+200.30%
$ -- $ 152,709
Nov 2020 $ 0.014
-18.59%
$ -- $ 75,357
Oct 2020 $ 0.0172
+320.53%
$ -- $ 82,479
Sep 2020 $ 0.0041
+401.89%
$ -- $ 39,421
Aug 2020 $ 0.000816
-34.57%
$ -- $ 16,558
Jul 2020 $ 0.00125
-68.29%
$ -- $ 33,575
Jun 2020 $ 0.00394
-46.72%
$ -- $ 37,555
May 2020 $ 0.00739
-52.92%
$ -- $ 137,919
Apr 2020 $ 0.0157
-90.06%
$ -- $ 185,470
Mar 2020 $ 0.158
+17.13%
$ -- $ 535,280
Feb 2020 $ 0.135
-88.90%
$ -- $ 281,670
Download