Aezora Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0157
-0.80%
$ -- $ 212
Apr 18 $ 0.0158
-5.18%
$ -- $ 5,815
Apr 11 $ 0.0167
-7.90%
$ -- $ 4,616
Apr 4 $ 0.0182
-6.84%
$ -- $ 3,213
Mar 28 $ 0.0195
+45.11%
$ -- $ 4,700
Mar 21 $ 0.0135
+36.71%
$ -- $ 2,615
Mar 14 $ 0.00985
+30.14%
$ -- $ 1,108
Mar 7 $ 0.00758
-26.99%
$ -- $ 1,326
Feb 28 $ 0.0104
-11.13%
$ -- $ 2,268
Feb 21 $ 0.0117
+21.93%
$ -- $ 1,942
Feb 14 $ 0.00961
-15.46%
$ -- $ 6,400
Feb 7 $ 0.0114
-7.36%
$ -- $ 3,904
Jan 31 $ 0.0123
+62.08%
$ -- $ 6,089
Jan 24 $ 0.00758
-0.12%
$ -- $ 2,640
Jan 17 $ 0.00761
-20.20%
$ -- $ 3,364
Jan 10 $ 0.00953
+2.88%
$ -- $ 2,780
Jan 3 $ 0.00926
+8.54%
$ -- $ 3,646
Dec 27 $ 0.00854
-1.35%
$ -- $ 2,056
Dec 20 $ 0.00759
-4.30%
$ -- $ 1,739
Dec 13 $ 0.00795
-6.73%
$ -- $ 1,372
Dec 6 $ 0.00851
-13.89%
$ -- $ 2,543
Nov 29 $ 0.00988
+7.97%
$ -- $ 1,642
Nov 22 $ 0.00913
-13.53%
$ -- $ 1,739
Nov 15 $ 0.0106
+0.55%
$ -- $ 1,718
Nov 8 $ 0.0105
-8.31%
$ -- $ 1,584
Nov 1 $ 0.0114
-15.79%
$ -- $ 7,741
Oct 25 $ 0.0148
+52.20%
$ -- $ 13,367
Oct 18 $ 0.00974
+31.76%
$ -- $ 5,967
Oct 11 $ 0.00738
-24.83%
$ -- $ 2,200
Oct 4 $ 0.00985
-7.00%
$ -- $ 1,299
Sep 27 $ 0.0106
+22.79%
$ -- $ 1,580
Sep 20 $ 0.00864
-8.59%
$ -- $ 4,398
Sep 13 $ 0.00945
-6.97%
$ -- $ 2,468
Sep 6 $ 0.0102
-6.50%
$ -- $ 2,310
Aug 30 $ 0.0109
-32.45%
$ -- $ 2,083
Aug 23 $ 0.0161
+20.93%
$ -- $ 14,651
Aug 16 $ 0.0133
-11.64%
$ -- $ 7,563
Aug 9 $ 0.0151
-27.29%
$ -- $ 10,096
Aug 2 $ 0.025
-54.48%
$ -- $ 8,295
Jul 19 $ 0.0229
+18.05%
$ -- $ 2,638
Jul 12 $ 0.0194
+10.18%
$ -- $ 3,996
Jul 5 $ 0.0176
-10.95%
$ -- $ 2,020
Jun 28 $ 0.0198
+0.23%
$ -- $ 3,230
Jun 21 $ 0.0197
-4.71%
$ -- $ 3,539
Jun 14 $ 0.0207
+103.67%
$ -- $ 5,079
Jun 7 $ 0.0102
-42.16%
$ -- $ 9,243
May 31 $ 0.0175
-5.95%
$ -- $ 17,255
May 24 $ 0.0178
+0.38%
$ -- $ 6,795
May 17 $ 0.0178
-16.82%
$ -- $ 5,025
May 10 $ 0.0214
-34.29%
$ -- $ 39,302
Download