Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aezora Historical Data

AZR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2021 $0.0612
+8.68%
$-- $12,558
Jan 12, 2021 $0.0562
-6.34%
$-- $7,438
Jan 11, 2021 $0.0601
-8.34%
$-- $9,307
Jan 10, 2021 $0.0657
-6.14%
$-- $16,251
Jan 9, 2021 $0.07
+1.17%
$-- $20,003
Jan 8, 2021 $0.0692
+4.79%
$-- $3,157
Jan 7, 2021 $0.0661
+10.74%
$-- $678
Jan 6, 2021 $0.0597
-1.94%
$-- $5,746
Jan 5, 2021 $0.0609
+20.53%
$-- $7,129
Jan 4, 2021 $0.0526
-0.76%
$-- $12,408
Jan 3, 2021 $0.0529
+2.29%
$-- $12,711
Jan 2, 2021 $0.0517
+10.12%
$-- $17,557
Jan 1, 2021 $0.0469
+0.01%
$-- $4,674
Dec 31, 2020 $0.047
-0.11%
$-- $7,482
Dec 30, 2020 $0.047
+1.82%
$-- $7,239
Dec 29, 2020 $0.0432
-2.51%
$-- $5,608
Dec 28, 2020 $0.0463
+19.65%
$-- $14,079
Dec 27, 2020 $0.0392
+3.94%
$-- $3,314
Dec 26, 2020 $0.0402
+15.08%
$-- $29,552
Dec 25, 2020 $0.0329
-0.06%
$-- $5,422
Dec 24, 2020 $0.0332
+1.73%
$-- $5,794
Dec 23, 2020 $0.0329
-1.75%
$-- $5,773
Dec 22, 2020 $0.0333
+37.50%
$-- $11,072
Dec 21, 2020 $0.0244
+1.25%
$-- $5,396
Dec 20, 2020 $0.0242
+7.27%
$-- $5,890
Dec 19, 2020 $0.0231
+9.49%
$-- $1,896
Dec 18, 2020 $0.0264
-14.04%
$-- $10,616
Dec 17, 2020 $0.0183
+4.23%
$-- $6,293
Dec 16, 2020 $0.0175
+12.94%
$-- $3,358
Dec 15, 2020 $0.0161
+1.40%
$-- $1,194
Dec 14, 2020 $0.0162
+6.29%
$-- $1,364
Dec 13, 2020 $0.0156
-0.43%
$-- $1,468
Dec 12, 2020 $0.015
+0.32%
$-- $1,046
Dec 11, 2020 $0.0146
-4.49%
$-- $1,696
Dec 10, 2020 $0.0152
+12.68%
$-- $2,575
Dec 9, 2020 $0.0135
+3.37%
$-- $1,605
Dec 8, 2020 $0.0132
+12.58%
$-- $1,473
Dec 7, 2020 $0.0117
-6.86%
$-- $1,141
Dec 6, 2020 $0.0125
-1.09%
$-- $223
Dec 5, 2020 $0.0124
-2.56%
$-- $1,493
Dec 4, 2020 $0.0129
-2.43%
$-- $1,184
Dec 3, 2020 $0.0136
-0.23%
$-- $354
Dec 2, 2020 $0.0136
-3.60%
$-- $6,445
Dec 1, 2020 $0.0139
-10.88%
$-- $664
Nov 30, 2020 $0.014
+10.25%
$-- $2,882
Nov 29, 2020 $0.0127
+5.62%
$-- $1,692
Nov 28, 2020 $0.012
+3.44%
$-- $243
Nov 27, 2020 $0.0116
-16.25%
$-- $1,130
Nov 26, 2020 $0.0139
+1.36%
$-- $1,109
Nov 25, 2020 $0.0137
-7.04%
$-- $2,693