Aezora Historical Data

AZR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0612
+8.68%
$ -- $ 12,558
Jan 12, 2021 $ 0.0562
-6.34%
$ -- $ 7,438
Jan 11, 2021 $ 0.0601
-8.34%
$ -- $ 9,307
Jan 10, 2021 $ 0.0657
-6.14%
$ -- $ 16,251
Jan 9, 2021 $ 0.07
+1.17%
$ -- $ 20,003
Jan 8, 2021 $ 0.0692
+4.79%
$ -- $ 3,157
Jan 7, 2021 $ 0.0661
+10.74%
$ -- $ 678
Jan 6, 2021 $ 0.0597
-1.94%
$ -- $ 5,746
Jan 5, 2021 $ 0.0609
+20.53%
$ -- $ 7,129
Jan 4, 2021 $ 0.0526
-0.76%
$ -- $ 12,408
Jan 3, 2021 $ 0.0529
+2.29%
$ -- $ 12,711
Jan 2, 2021 $ 0.0517
+10.12%
$ -- $ 17,557
Jan 1, 2021 $ 0.0469
+0.01%
$ -- $ 4,674
Dec 31, 2020 $ 0.047
-0.11%
$ -- $ 7,482
Dec 30, 2020 $ 0.047
+1.82%
$ -- $ 7,239
Dec 29, 2020 $ 0.0432
-2.51%
$ -- $ 5,608
Dec 28, 2020 $ 0.0463
+19.65%
$ -- $ 14,079
Dec 27, 2020 $ 0.0392
+3.94%
$ -- $ 3,314
Dec 26, 2020 $ 0.0402
+15.08%
$ -- $ 29,552
Dec 25, 2020 $ 0.0329
-0.06%
$ -- $ 5,422
Dec 24, 2020 $ 0.0332
+1.73%
$ -- $ 5,794
Dec 23, 2020 $ 0.0329
-1.75%
$ -- $ 5,773
Dec 22, 2020 $ 0.0333
+37.50%
$ -- $ 11,072
Dec 21, 2020 $ 0.0244
+1.25%
$ -- $ 5,396
Dec 20, 2020 $ 0.0242
+7.27%
$ -- $ 5,890
Dec 19, 2020 $ 0.0231
+9.49%
$ -- $ 1,896
Dec 18, 2020 $ 0.0264
-14.04%
$ -- $ 10,616
Dec 17, 2020 $ 0.0183
+4.23%
$ -- $ 6,293
Dec 16, 2020 $ 0.0175
+12.94%
$ -- $ 3,358
Dec 15, 2020 $ 0.0161
+1.40%
$ -- $ 1,194
Dec 14, 2020 $ 0.0162
+6.29%
$ -- $ 1,364
Dec 13, 2020 $ 0.0156
-0.43%
$ -- $ 1,468
Dec 12, 2020 $ 0.015
+0.32%
$ -- $ 1,046
Dec 11, 2020 $ 0.0146
-4.49%
$ -- $ 1,696
Dec 10, 2020 $ 0.0152
+12.68%
$ -- $ 2,575
Dec 9, 2020 $ 0.0135
+3.37%
$ -- $ 1,605
Dec 8, 2020 $ 0.0132
+12.58%
$ -- $ 1,473
Dec 7, 2020 $ 0.0117
-6.86%
$ -- $ 1,141
Dec 6, 2020 $ 0.0125
-1.09%
$ -- $ 223
Dec 5, 2020 $ 0.0124
-2.56%
$ -- $ 1,493
Dec 4, 2020 $ 0.0129
-2.43%
$ -- $ 1,184
Dec 3, 2020 $ 0.0136
-0.23%
$ -- $ 354
Dec 2, 2020 $ 0.0136
-3.60%
$ -- $ 6,445
Dec 1, 2020 $ 0.0139
-10.88%
$ -- $ 664
Nov 30, 2020 $ 0.014
+10.25%
$ -- $ 2,882
Nov 29, 2020 $ 0.0127
+5.62%
$ -- $ 1,692
Nov 28, 2020 $ 0.012
+3.44%
$ -- $ 243
Nov 27, 2020 $ 0.0116
-16.25%
$ -- $ 1,130
Nov 26, 2020 $ 0.0139
+1.36%
$ -- $ 1,109
Nov 25, 2020 $ 0.0137
-7.04%
$ -- $ 2,693