Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aezora Historical Data

AZR Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2020 $0.0147
+0.14%
$-- $2,495
Nov 23, 2020 $0.0147
-1.29%
$-- $1,567
Nov 22, 2020 $0.0149
+3.71%
$-- $642
Nov 21, 2020 $0.0144
+0.26%
$-- $1,189
Nov 20, 2020 $0.0143
+16.61%
$-- $3,525
Nov 19, 2020 $0.0123
+15.16%
$-- $3,571
Nov 18, 2020 $0.0107
-9.59%
$-- $3,718
Nov 17, 2020 $0.0118
-1.72%
$-- $330
Nov 16, 2020 $0.012
-15.35%
$-- $871
Nov 15, 2020 $0.0142
+13.41%
$-- $1,922
Nov 14, 2020 $0.0125
-6.39%
$-- $3,313
Nov 13, 2020 $0.0134
-9.66%
$-- $810
Nov 12, 2020 $0.0148
+1.51%
$-- $1,272
Nov 11, 2020 $0.0146
+1.50%
$-- $3,864
Nov 10, 2020 $0.0144
-1.25%
$-- $1,393
Nov 9, 2020 $0.0146
-0.95%
$-- $705
Nov 8, 2020 $0.0147
+5.43%
$-- $222
Nov 7, 2020 $0.0139
-5.78%
$-- $556
Nov 6, 2020 $0.0148
+6.60%
$-- $748
Nov 5, 2020 $0.0139
+27.51%
$-- $1,132
Nov 4, 2020 $0.0109
-0.14%
$-- $2,783
Nov 3, 2020 $0.0109
-35.77%
$-- $12,071
Nov 2, 2020 $0.017
-8.59%
$-- $9,939
Nov 1, 2020 $0.0185
+7.66%
$-- $6,970
Oct 31, 2020 $0.0172
+1.67%
$-- $1,366
Oct 30, 2020 $0.0169
-3.87%
$-- $2,212
Oct 29, 2020 $0.0176
-0.95%
$-- $1,909
Oct 28, 2020 $0.0178
-1.29%
$-- $911
Oct 27, 2020 $0.018
+9.57%
$-- $1,128
Oct 26, 2020 $0.0165
-2.71%
$-- $2,589
Oct 25, 2020 $0.0169
+8.45%
$-- $2,318
Oct 24, 2020 $0.0156
+40.29%
$-- $7,141
Oct 23, 2020 $0.0111
-7.87%
$-- $745
Oct 22, 2020 $0.0121
-28.08%
$-- $7,764
Oct 21, 2020 $0.0168
-32.88%
$-- $19,814
Oct 20, 2020 $0.025
+14.49%
$-- $252
Oct 19, 2020 $0.0219
+25.83%
$-- $667
Oct 18, 2020 $0.0174
-10.11%
$-- $1,750
Oct 17, 2020 $0.0193
+16.09%
$-- $610
Oct 16, 2020 $0.0166
+68.30%
$-- $4,701
Oct 15, 2020 $0.00989
+31.03%
$-- $831
Oct 14, 2020 $0.00755
-1.44%
$-- $437
Oct 13, 2020 $0.00766
+5.35%
$-- $2,342
Oct 12, 2020 $0.00727
+3.06%
$-- $611
Oct 11, 2020 $0.00706
-16.71%
$-- $876
Oct 10, 2020 $0.00847
+31.95%
$-- $2,745
Oct 9, 2020 $0.00642
+6.85%
$-- $1,588
Oct 8, 2020 $0.00601
+0.46%
$-- $2,122
Oct 7, 2020 $0.00598
+0.63%
$-- $1,027
Oct 6, 2020 $0.00594
-9.72%
$-- $2,624