Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aezora Historical Data

AZR Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2020 $0.00658
+16.25%
$-- $3,178
Oct 4, 2020 $0.00566
+7.27%
$-- $304
Oct 3, 2020 $0.00528
+6.20%
$-- $898
Oct 2, 2020 $0.00497
+19.92%
$-- $3,767
Oct 1, 2020 $0.00414
+1.10%
$-- $3,251
Sep 30, 2020 $0.0041
-12.18%
$-- $633
Sep 29, 2020 $0.00466
-26.18%
$-- $709
Sep 28, 2020 $0.00632
+30.29%
$-- $2,073
Sep 27, 2020 $0.00485
+36.80%
$-- $2,295
Sep 26, 2020 $0.00355
-51.22%
$-- $3,779
Sep 25, 2020 $0.00727
+118.44%
$-- $18,866
Sep 24, 2020 $0.00333
+70.95%
$-- $2,120
Sep 23, 2020 $0.00195
-7.60%
$-- $609
Sep 22, 2020 $0.00211
+26.05%
$-- $1,184
Sep 21, 2020 $0.00167
+2.00%
$-- $34
Sep 20, 2020 $0.00164
-1.50%
$-- $955
Sep 19, 2020 $0.00166
-5.04%
$-- $304
Sep 18, 2020 $0.00175
-5.97%
$-- $114
Sep 17, 2020 $0.00186
+30.59%
$-- $551
Sep 16, 2020 $0.00143
+10.07%
$-- $394
Sep 15, 2020 $0.0013
-13.39%
$-- $357
Sep 14, 2020 $0.0015
+60.84%
$-- $518
Sep 13, 2020 $0.000929
-1.20%
$-- $78
Sep 12, 2020 $0.000941
+13.14%
$-- $32
Sep 11, 2020 $0.000831
-46.53%
$-- $335
Sep 10, 2020 $0.00155
+38.06%
$-- $207
Sep 9, 2020 $0.00113
-14.54%
$-- $526
Sep 8, 2020 $0.00132
+26.88%
$-- $871
Sep 7, 2020 $0.00104
-22.30%
$-- $437
Sep 6, 2020 $0.00133
+45.75%
$-- $949
Sep 5, 2020 $0.000914
+24.69%
$-- $79
Sep 4, 2020 $0.000734
-10.10%
$-- $75
Sep 3, 2020 $0.000817
+2.39%
$-- $256
Sep 2, 2020 $0.000798
-4.28%
$-- $37
Sep 1, 2020 $0.000834
+2.20%
$-- $42
Aug 31, 2020 $0.000816
-22.42%
$-- $65
Aug 30, 2020 $0.00105
+30.82%
$-- $67
Aug 29, 2020 $0.000804
-12.75%
$-- $211
Aug 28, 2020 $0.000922
-9.49%
$-- $387
Aug 27, 2020 $0.00102
+26.84%
$-- $971
Aug 26, 2020 $0.000803
-21.41%
$-- $79
Aug 25, 2020 $0.00102
+189.59%
$-- $982
Aug 24, 2020 $0.000353
-49.54%
$-- $540
Aug 23, 2020 $0.0007
-14.50%
$-- $217
Aug 22, 2020 $0.000818
+18.31%
$-- $116
Aug 21, 2020 $0.000692
+16.61%
$-- $91
Aug 20, 2020 $0.000593
-36.82%
$-- $137
Aug 19, 2020 $0.000939
-1.91%
$-- $812
Aug 18, 2020 $0.000957
-2.57%
$-- $194
Aug 17, 2020 $0.000983
-17.43%
$-- $28