Aezora Historical Data

AZR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.00119
+0.21%
$ -- $ 431
Aug 15, 2020 $ 0.00119
+1.03%
$ -- $ 95
Aug 14, 2020 $ 0.00118
+11.07%
$ -- $ 991
Aug 13, 2020 $ 0.00106
-8.46%
$ -- $ 378
Aug 12, 2020 $ 0.00116
-7.67%
$ -- $ 394
Aug 11, 2020 $ 0.00125
-18.87%
$ -- $ 497
Aug 10, 2020 $ 0.00154
+10.08%
$ -- $ 690
Aug 9, 2020 $ 0.0014
-8.30%
$ -- $ 191
Aug 8, 2020 $ 0.00153
-6.03%
$ -- $ 200
Aug 7, 2020 $ 0.00162
-13.86%
$ -- $ 591
Aug 6, 2020 $ 0.00188
-10.73%
$ -- $ 776
Aug 5, 2020 $ 0.00211
-14.27%
$ -- $ 82
Aug 4, 2020 $ 0.00246
+68.54%
$ -- $ 3,056
Aug 3, 2020 $ 0.00146
+1.45%
$ -- $ 882
Aug 2, 2020 $ 0.00144
-23.68%
$ -- $ 880
Aug 1, 2020 $ 0.00189
+51.30%
$ -- $ 1,526
Jul 31, 2020 $ 0.00125
-48.97%
$ -- $ 1,892
Jul 30, 2020 $ 0.00245
-26.66%
$ -- $ 429
Jul 29, 2020 $ 0.00333
+13.03%
$ -- $ 1,028
Jul 28, 2020 $ 0.00295
-0.89%
$ -- $ 112
Jul 27, 2020 $ 0.00297
+6.81%
$ -- $ 356
Jul 26, 2020 $ 0.00278
+2.41%
$ -- $ 525
Jul 25, 2020 $ 0.00272
+1.53%
$ -- $ 308
Jul 24, 2020 $ 0.00267
+11.28%
$ -- $ 83
Jul 23, 2020 $ 0.0024
+4.78%
$ -- $ 96
Jul 22, 2020 $ 0.00229
-13.09%
$ -- $ 580
Jul 21, 2020 $ 0.00264
-10.39%
$ -- $ 804
Jul 20, 2020 $ 0.00294
-3.39%
$ -- $ 755
Jul 19, 2020 $ 0.00305
-5.47%
$ -- $ 1,296
Jul 18, 2020 $ 0.00322
-25.30%
$ -- $ 2,148
Jul 17, 2020 $ 0.00431
+38.63%
$ -- $ 1,777
Jul 16, 2020 $ 0.00311
-0.74%
$ -- $ 312
Jul 15, 2020 $ 0.00314
-3.34%
$ -- $ 479
Jul 14, 2020 $ 0.00325
-7.80%
$ -- $ 1,042
Jul 13, 2020 $ 0.00352
+4.85%
$ -- $ 700
Jul 12, 2020 $ 0.00336
-7.06%
$ -- $ 564
Jul 11, 2020 $ 0.00361
-2.98%
$ -- $ 575
Jul 10, 2020 $ 0.00372
+14.83%
$ -- $ 1,515
Jul 9, 2020 $ 0.00324
+0.85%
$ -- $ 1,303
Jul 8, 2020 $ 0.00321
+4.94%
$ -- $ 825
Jul 7, 2020 $ 0.00306
-6.54%
$ -- $ 658
Jul 6, 2020 $ 0.00328
+2.69%
$ -- $ 864
Jul 5, 2020 $ 0.00319
+5.42%
$ -- $ 2,812
Jul 4, 2020 $ 0.00302
-14.80%
$ -- $ 1,618
Jul 3, 2020 $ 0.00355
+18.09%
$ -- $ 1,335
Jul 2, 2020 $ 0.00301
-44.82%
$ -- $ 1,956
Jul 1, 2020 $ 0.00545
+38.44%
$ -- $ 4,828
Jun 30, 2020 $ 0.00394
+12.70%
$ -- $ 1,683
Jun 29, 2020 $ 0.00349
-13.29%
$ -- $ 1,069
Jun 28, 2020 $ 0.00403
+3.66%
$ -- $ 1,602