Aezora Historical Data

AZR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.00388
-1.68%
$ -- $ 624
Jun 26, 2020 $ 0.00395
-9.37%
$ -- $ 1,940
Jun 25, 2020 $ 0.00436
+6.61%
$ -- $ 981
Jun 24, 2020 $ 0.00409
+12.00%
$ -- $ 835
Jun 23, 2020 $ 0.00365
-3.44%
$ -- $ 926
Jun 22, 2020 $ 0.00378
+26.86%
$ -- $ 1,454
Jun 21, 2020 $ 0.00298
+2.59%
$ -- $ 799
Jun 20, 2020 $ 0.0029
-5.58%
$ -- $ 522
Jun 19, 2020 $ 0.00307
+5.33%
$ -- $ 398
Jun 18, 2020 $ 0.00292
-14.98%
$ -- $ 1,000
Jun 17, 2020 $ 0.00343
+20.05%
$ -- $ 836
Jun 16, 2020 $ 0.00286
-8.13%
$ -- $ 775
Jun 15, 2020 $ 0.00311
+7.23%
$ -- $ 90
Jun 14, 2020 $ 0.0029
-18.91%
$ -- $ 268
Jun 13, 2020 $ 0.00358
-15.27%
$ -- $ 642
Jun 12, 2020 $ 0.00422
+40.62%
$ -- $ 2,191
Jun 11, 2020 $ 0.003
+0.03%
$ -- $ 1,203
Jun 10, 2020 $ 0.003
-22.32%
$ -- $ 2,579
Jun 9, 2020 $ 0.00387
-10.76%
$ -- $ 247
Jun 8, 2020 $ 0.00433
-2.58%
$ -- $ 239
Jun 7, 2020 $ 0.00445
+7.58%
$ -- $ 219
Jun 6, 2020 $ 0.00413
-24.36%
$ -- $ 492
Jun 5, 2020 $ 0.00547
-2.94%
$ -- $ 1,809
Jun 4, 2020 $ 0.00563
+2.90%
$ -- $ 3,468
Jun 3, 2020 $ 0.00548
-27.01%
$ -- $ 4,619
Jun 2, 2020 $ 0.0075
-8.69%
$ -- $ 2,655
Jun 1, 2020 $ 0.00822
+11.24%
$ -- $ 1,390
May 31, 2020 $ 0.00739
-11.33%
$ -- $ 1,638
May 30, 2020 $ 0.00833
-7.10%
$ -- $ 868
May 29, 2020 $ 0.00897
-4.36%
$ -- $ 2,307
May 28, 2020 $ 0.00937
-5.57%
$ -- $ 7,020
May 27, 2020 $ 0.00992
-6.75%
$ -- $ 4,903
May 26, 2020 $ 0.0106
+0.69%
$ -- $ 4,910
May 25, 2020 $ 0.0106
+0.34%
$ -- $ 3,129
May 24, 2020 $ 0.0105
-6.04%
$ -- $ 2,388
May 23, 2020 $ 0.0112
+7.20%
$ -- $ 5,327
May 22, 2020 $ 0.0105
-6.28%
$ -- $ 3,230
May 21, 2020 $ 0.0112
-12.57%
$ -- $ 2,346
May 20, 2020 $ 0.0128
+4.55%
$ -- $ 3,383
May 19, 2020 $ 0.0122
+2.05%
$ -- $ 2,705
May 18, 2020 $ 0.012
-9.02%
$ -- $ 4,695
May 17, 2020 $ 0.0132
-1.18%
$ -- $ 3,601
May 16, 2020 $ 0.0133
-2.92%
$ -- $ 6,003
May 15, 2020 $ 0.0137
+4.82%
$ -- $ 1,389
May 14, 2020 $ 0.0131
-1.40%
$ -- $ 4,584
May 13, 2020 $ 0.0133
-31.82%
$ -- $ 8,321
May 12, 2020 $ 0.0194
+50.71%
$ -- $ 22,256
May 11, 2020 $ 0.0129
+3.76%
$ -- $ 13,203
May 10, 2020 $ 0.0124
-0.06%
$ -- $ 2,905
May 9, 2020 $ 0.0125
+17.23%
$ -- $ 3,351