Aezora Historical Data

AZR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0104
-2.43%
$ -- $ 52
Mar 5, 2022 $ 0.0106
+0.74%
$ -- $ 3
Mar 4, 2022 $ 0.0106
-14.21%
$ -- $ 360
Mar 3, 2022 $ 0.0123
-14.98%
$ -- $ 287
Mar 2, 2022 $ 0.0145
+12.53%
$ -- $ 338
Mar 1, 2022 $ 0.0129
-15.03%
$ -- $ 266
Feb 28, 2022 $ 0.0151
+29.54%
$ -- $ 962
Feb 27, 2022 $ 0.0117
+6.88%
$ -- $ 424
Feb 26, 2022 $ 0.0109
-9.98%
$ -- $ 73
Feb 25, 2022 $ 0.0122
+9.42%
$ -- $ 381
Feb 24, 2022 $ 0.0111
-14.69%
$ -- $ 442
Feb 23, 2022 $ 0.013
+21.77%
$ -- $ 178
Feb 22, 2022 $ 0.0107
-0.35%
$ -- $ 75
Feb 21, 2022 $ 0.0107
+12.02%
$ -- $ 369
Feb 20, 2022 $ 0.00961
-27.39%
$ -- $ 103
Feb 19, 2022 $ 0.0132
-5.47%
$ -- $ 56
Feb 18, 2022 $ 0.014
+28.14%
$ -- $ 4,094
Feb 17, 2022 $ 0.0109
-11.02%
$ -- $ 185
Feb 16, 2022 $ 0.0123
-4.61%
$ -- $ 1,232
Feb 15, 2022 $ 0.0129
+4.63%
$ -- $ 299
Feb 14, 2022 $ 0.0123
+8.64%
$ -- $ 430
Feb 13, 2022 $ 0.0114
-3.58%
$ -- $ 16
Feb 12, 2022 $ 0.0118
-7.02%
$ -- $ 130
Feb 11, 2022 $ 0.0127
+0.95%
$ -- $ 937
Feb 10, 2022 $ 0.0126
+9.45%
$ -- $ 519
Feb 9, 2022 $ 0.0115
-9.82%
$ -- $ 1,853
Feb 8, 2022 $ 0.0128
+7.87%
$ -- $ 233
Feb 7, 2022 $ 0.0118
-3.67%
$ -- $ 216
Feb 6, 2022 $ 0.0123
-1.13%
$ -- $ 1,540
Feb 5, 2022 $ 0.0124
+19.91%
$ -- $ 1,147
Feb 4, 2022 $ 0.0104
+3.27%
$ -- $ 108
Feb 3, 2022 $ 0.01
-6.31%
$ -- $ 302
Feb 2, 2022 $ 0.0107
+25.60%
$ -- $ 628
Feb 1, 2022 $ 0.00852
-8.10%
$ -- $ 1,489
Jan 31, 2022 $ 0.00929
+22.49%
$ -- $ 875
Jan 30, 2022 $ 0.00758
-0.60%
$ -- $ 129
Jan 29, 2022 $ 0.00763
+1.04%
$ -- $ 284
Jan 28, 2022 $ 0.00756
-7.47%
$ -- $ 148
Jan 27, 2022 $ 0.00817
+5.70%
$ -- $ 592
Jan 26, 2022 $ 0.00773
-0.21%
$ -- $ 116
Jan 25, 2022 $ 0.00776
-3.69%
$ -- $ 1,193
Jan 24, 2022 $ 0.00806
+6.19%
$ -- $ 178
Jan 23, 2022 $ 0.00761
-6.01%
$ -- $ 212
Jan 22, 2022 $ 0.00809
+0.47%
$ -- $ 647
Jan 21, 2022 $ 0.00802
-14.56%
$ -- $ 609
Jan 20, 2022 $ 0.0094
+2.05%
$ -- $ 368
Jan 19, 2022 $ 0.00921
-1.52%
$ -- $ 586
Jan 18, 2022 $ 0.00936
+0.31%
$ -- $ 889
Jan 17, 2022 $ 0.00933
-2.14%
$ -- $ 53
Jan 16, 2022 $ 0.00953
+4.74%
$ -- $ 532