Aezora Historical Data

AZR Page 2
Download
Date Close Price change Market cap Trading volume
May 3 $ 0.0325
-12.47%
$ -- $ 14,453
Apr 26 $ 0.0371
+36.23%
$ -- $ 16,581
Apr 19 $ 0.0272
-19.10%
$ -- $ 10,934
Apr 12 $ 0.0337
-4.41%
$ -- $ 44,381
Apr 5 $ 0.0352
-36.05%
$ -- $ 29,048
Mar 29 $ 0.0551
-17.14%
$ -- $ 45,132
Mar 22 $ 0.0665
+25.42%
$ -- $ 29,428
Mar 15 $ 0.053
-40.55%
$ -- $ 163,451
Mar 8 $ 0.0893
+14.52%
$ -- $ 47,616
Mar 1 $ 0.078
+12.16%
$ -- $ 37,316
Feb 22 $ 0.0695
-26.54%
$ -- $ 77,940
Feb 15 $ 0.0947
+27.58%
$ -- $ 130,038
Feb 8 $ 0.0742
+13.03%
$ -- $ 110,519
Feb 1 $ 0.0657
+19.51%
$ -- $ 52,389
Jan 25 $ 0.0544
+10.39%
$ -- $ 52,302
Jan 18 $ 0.0504
-13.52%
$ -- $ 93,680
Jan 11 $ 0.0583
-11.14%
$ -- $ 76,479
Jan 4 $ 0.0657
+23.97%
$ -- $ 65,373
Dec 28 $ 0.0529
+36.68%
$ -- $ 69,349
Dec 21 $ 0.0392
+62.46%
$ -- $ 66,323
Dec 14 $ 0.0242
+58.77%
$ -- $ 30,611
Dec 7 $ 0.0156
+24.04%
$ -- $ 11,004
Nov 30 $ 0.0125
-1.41%
$ -- $ 13,245
Nov 23 $ 0.0127
-14.66%
$ -- $ 10,929
Nov 16 $ 0.0149
+4.97%
$ -- $ 13,846
Nov 9 $ 0.0142
-3.38%
$ -- $ 13,281
Nov 2 $ 0.0147
-20.76%
$ -- $ 27,451
Oct 26 $ 0.0185
+9.58%
$ -- $ 17,086
Oct 19 $ 0.0169
-2.54%
$ -- $ 38,701
Oct 12 $ 0.0174
+146.21%
$ -- $ 11,282
Oct 5 $ 0.00706
+24.65%
$ -- $ 14,160
Sep 28 $ 0.00566
+16.68%
$ -- $ 11,635
Sep 21 $ 0.00485
+195.86%
$ -- $ 28,886
Sep 14 $ 0.00164
+76.29%
$ -- $ 3,192
Sep 7 $ 0.000929
-30.34%
$ -- $ 2,488
Aug 31 $ 0.00133
+26.81%
$ -- $ 1,504
Aug 24 $ 0.00105
+50.28%
$ -- $ 3,238
Aug 17 $ 0.0007
-41.20%
$ -- $ 1,595
Aug 10 $ 0.00119
-15.12%
$ -- $ 3,475
Aug 3 $ 0.0014
-2.74%
$ -- $ 5,779
Jul 27 $ 0.00144
-48.23%
$ -- $ 6,224
Jul 20 $ 0.00278
-8.63%
$ -- $ 3,151
Jul 13 $ 0.00305
-9.30%
$ -- $ 7,754
Jul 6 $ 0.00336
+5.24%
$ -- $ 6,303
Jun 29 $ 0.00319
-20.81%
$ -- $ 15,301
Jun 22 $ 0.00403
+35.11%
$ -- $ 8,362
Jun 15 $ 0.00298
+2.65%
$ -- $ 4,419
Jun 8 $ 0.0029
-34.74%
$ -- $ 7,370
Jun 1 $ 0.00445
-39.79%
$ -- $ 14,652
May 25 $ 0.00739
-29.86%
$ -- $ 24,774