Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aezora Historical Data

AZR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.0091
-8.56%
$-- $361
Jan 14, 2022 $0.00995
+11.06%
$-- $257
Jan 13, 2022 $0.00895
-3.24%
$-- $568
Jan 12, 2022 $0.00924
-1.94%
$-- $194
Jan 11, 2022 $0.00943
+12.47%
$-- $92
Jan 10, 2022 $0.00839
-9.42%
$-- $776
Jan 9, 2022 $0.00926
-3.78%
$-- $266
Jan 8, 2022 $0.00963
-3.72%
$-- $1,168
Jan 7, 2022 $0.00998
+21.45%
$-- $562
Jan 6, 2022 $0.00822
-0.60%
$-- $294
Jan 5, 2022 $0.00829
-14.09%
$-- $67
Jan 4, 2022 $0.00966
-1.26%
$-- $658
Jan 3, 2022 $0.00791
-7.23%
$-- $632
Jan 2, 2022 $0.00854
+5.15%
$-- $499
Jan 1, 2022 $0.00812
+2.95%
$-- $12
Dec 31, 2021 $0.00788
-1.94%
$-- $99
Dec 30, 2021 $0.00803
+1.37%
$-- $621
Dec 29, 2021 $0.00792
+3.78%
$-- $392
Dec 28, 2021 $0.00763
-11.53%
$-- $148
Dec 27, 2021 $0.00864
-0.17%
$-- $286
Dec 26, 2021 $0.00865
+14.07%
$-- $421
Dec 25, 2021 $0.00759
-0.38%
$-- $258
Dec 24, 2021 $0.00763
-11.81%
$-- $296
Dec 23, 2021 $0.00864
+18.27%
$-- $267
Dec 22, 2021 $0.0073
-0.63%
$-- $347
Dec 21, 2021 $0.00735
-2.26%
$-- $525
Dec 20, 2021 $0.00751
-5.31%
$-- $47
Dec 19, 2021 $0.00795
-0.30%
$-- $377
Dec 18, 2021 $0.00797
-13.71%
$-- $37
Dec 17, 2021 $0.00926
+21.39%
$-- $290
Dec 16, 2021 $0.00763
-2.49%
$-- $274
Dec 15, 2021 $0.00783
+1.30%
$-- $197
Dec 14, 2021 $0.00774
-2.33%
$-- $152
Dec 13, 2021 $0.00795
-6.68%
$-- $46
Dec 12, 2021 $0.00851
+7.82%
$-- $384
Dec 11, 2021 $0.00789
-1.90%
$-- $45
Dec 10, 2021 $0.00802
+5.31%
$-- $65
Dec 9, 2021 $0.00764
-16.10%
$-- $192
Dec 8, 2021 $0.00909
-5.43%
$-- $176
Dec 7, 2021 $0.00963
-4.89%
$-- $783
Dec 6, 2021 $0.0101
+2.33%
$-- $898
Dec 5, 2021 $0.00988
+11.26%
$-- $840
Dec 4, 2021 $0.00885
+3.10%
$-- $290
Dec 3, 2021 $0.00858
-4.98%
$-- $81
Dec 2, 2021 $0.00904
-1.06%
$-- $55
Dec 1, 2021 $0.00914
+0.58%
$-- $81
Nov 30, 2021 $0.00912
-1.12%
$-- $122
Nov 29, 2021 $0.00924
+0.99%
$-- $173
Nov 28, 2021 $0.00913
+4.53%
$-- $581
Nov 27, 2021 $0.00873
+1.50%
$-- $2