Aezora Historical Data

AZR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0091
-8.56%
$ -- $ 361
Jan 14, 2022 $ 0.00995
+11.06%
$ -- $ 257
Jan 13, 2022 $ 0.00895
-3.24%
$ -- $ 568
Jan 12, 2022 $ 0.00924
-1.94%
$ -- $ 194
Jan 11, 2022 $ 0.00943
+12.47%
$ -- $ 92
Jan 10, 2022 $ 0.00839
-9.42%
$ -- $ 776
Jan 9, 2022 $ 0.00926
-3.78%
$ -- $ 266
Jan 8, 2022 $ 0.00963
-3.72%
$ -- $ 1,168
Jan 7, 2022 $ 0.00998
+21.45%
$ -- $ 562
Jan 6, 2022 $ 0.00822
-0.60%
$ -- $ 294
Jan 5, 2022 $ 0.00829
-14.09%
$ -- $ 67
Jan 4, 2022 $ 0.00966
-1.26%
$ -- $ 658
Jan 3, 2022 $ 0.00791
-7.23%
$ -- $ 632
Jan 2, 2022 $ 0.00854
+5.15%
$ -- $ 499
Jan 1, 2022 $ 0.00812
+2.95%
$ -- $ 12
Dec 31, 2021 $ 0.00788
-1.94%
$ -- $ 99
Dec 30, 2021 $ 0.00803
+1.37%
$ -- $ 621
Dec 29, 2021 $ 0.00792
+3.78%
$ -- $ 392
Dec 28, 2021 $ 0.00763
-11.53%
$ -- $ 148
Dec 27, 2021 $ 0.00864
-0.17%
$ -- $ 286
Dec 26, 2021 $ 0.00865
+14.07%
$ -- $ 421
Dec 25, 2021 $ 0.00759
-0.38%
$ -- $ 258
Dec 24, 2021 $ 0.00763
-11.81%
$ -- $ 296
Dec 23, 2021 $ 0.00864
+18.27%
$ -- $ 267
Dec 22, 2021 $ 0.0073
-0.63%
$ -- $ 347
Dec 21, 2021 $ 0.00735
-2.26%
$ -- $ 525
Dec 20, 2021 $ 0.00751
-5.31%
$ -- $ 47
Dec 19, 2021 $ 0.00795
-0.30%
$ -- $ 377
Dec 18, 2021 $ 0.00797
-13.71%
$ -- $ 37
Dec 17, 2021 $ 0.00926
+21.39%
$ -- $ 290
Dec 16, 2021 $ 0.00763
-2.49%
$ -- $ 274
Dec 15, 2021 $ 0.00783
+1.30%
$ -- $ 197
Dec 14, 2021 $ 0.00774
-2.33%
$ -- $ 152
Dec 13, 2021 $ 0.00795
-6.68%
$ -- $ 46
Dec 12, 2021 $ 0.00851
+7.82%
$ -- $ 384
Dec 11, 2021 $ 0.00789
-1.90%
$ -- $ 45
Dec 10, 2021 $ 0.00802
+5.31%
$ -- $ 65
Dec 9, 2021 $ 0.00764
-16.10%
$ -- $ 192
Dec 8, 2021 $ 0.00909
-5.43%
$ -- $ 176
Dec 7, 2021 $ 0.00963
-4.89%
$ -- $ 783
Dec 6, 2021 $ 0.0101
+2.33%
$ -- $ 898
Dec 5, 2021 $ 0.00988
+11.26%
$ -- $ 840
Dec 4, 2021 $ 0.00885
+3.10%
$ -- $ 290
Dec 3, 2021 $ 0.00858
-4.98%
$ -- $ 81
Dec 2, 2021 $ 0.00904
-1.06%
$ -- $ 55
Dec 1, 2021 $ 0.00914
+0.58%
$ -- $ 81
Nov 30, 2021 $ 0.00912
-1.12%
$ -- $ 122
Nov 29, 2021 $ 0.00924
+0.99%
$ -- $ 173
Nov 28, 2021 $ 0.00913
+4.53%
$ -- $ 581
Nov 27, 2021 $ 0.00873
+1.50%
$ -- $ 2