Aezora Historical Data

AZR Page 3
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0105
-19.93%
$ -- $ 24,075
May 11 $ 0.0132
+5.80%
$ -- $ 59,358
May 4 $ 0.0124
-27.46%
$ -- $ 18,800
Apr 27 $ 0.0171
+24.77%
$ -- $ 28,367
Apr 20 $ 0.0137
-20.47%
$ -- $ 30,757
Apr 13 $ 0.0173
-51.61%
$ -- $ 36,802
Apr 6 $ 0.0358
-47.00%
$ -- $ 26,474
Mar 30 $ 0.0675
-52.79%
$ -- $ 117,767
Mar 23 $ 0.143
-5.83%
$ -- $ 135,174
Mar 16 $ 0.152
-4.84%
$ -- $ 155,708
Mar 9 $ 0.16
-35.11%
$ -- $ 179,327
Mar 2 $ 0.246
+104.08%
$ -- $ 18,537
Feb 24 $ 0.121
-42.29%
$ -- $ 14,667
Feb 17 $ 0.209
-55.80%
$ -- $ 78,222
Feb 10 $ 0.473
-61.03%
$ -- $ 191,532
Download