Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aezora Historical Data

AZR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.00858
-9.09%
$-- $262
Nov 25, 2021 $0.00942
+2.60%
$-- $204
Nov 24, 2021 $0.00916
-0.73%
$-- $428
Nov 23, 2021 $0.00922
+2.38%
$-- $166
Nov 22, 2021 $0.00902
-14.56%
$-- $96
Nov 21, 2021 $0.0106
+10.52%
$-- $427
Nov 20, 2021 $0.00956
-13.57%
$-- $95
Nov 19, 2021 $0.011
+7.77%
$-- $583
Nov 18, 2021 $0.0102
+6.17%
$-- $180
Nov 17, 2021 $0.00965
-15.54%
$-- $50
Nov 16, 2021 $0.0114
+0.40%
$-- $191
Nov 15, 2021 $0.0115
+9.18%
$-- $193
Nov 14, 2021 $0.0105
+1.41%
$-- $208
Nov 13, 2021 $0.0103
+0.25%
$-- $409
Nov 12, 2021 $0.0103
-6.74%
$-- $158
Nov 11, 2021 $0.011
+0.10%
$-- $192
Nov 10, 2021 $0.011
-8.42%
$-- $134
Nov 9, 2021 $0.0121
-0.96%
$-- $71
Nov 8, 2021 $0.0122
+6.67%
$-- $412
Nov 7, 2021 $0.0114
-2.57%
$-- $2,721
Nov 6, 2021 $0.0117
-4.36%
$-- $473
Nov 5, 2021 $0.0122
+4.64%
$-- $370
Nov 4, 2021 $0.0117
-2.29%
$-- $935
Nov 3, 2021 $0.012
-10.03%
$-- $2,476
Nov 2, 2021 $0.0133
+8.82%
$-- $351
Nov 1, 2021 $0.0122
-9.60%
$-- $415
Oct 31, 2021 $0.0135
-9.35%
$-- $3,485
Oct 30, 2021 $0.0148
+3.42%
$-- $603
Oct 29, 2021 $0.0143
+2.74%
$-- $1,933
Oct 28, 2021 $0.0139
-4.96%
$-- $2,446
Oct 27, 2021 $0.0147
-13.30%
$-- $1,370
Oct 26, 2021 $0.0169
+16.63%
$-- $2,676
Oct 25, 2021 $0.0145
+48.81%
$-- $4,339
Oct 24, 2021 $0.00974
-16.40%
$-- $462
Oct 23, 2021 $0.0116
+59.92%
$-- $2,979
Oct 22, 2021 $0.00728
+6.33%
$-- $431
Oct 21, 2021 $0.00685
-13.47%
$-- $111
Oct 20, 2021 $0.00792
+2.65%
$-- $106
Oct 19, 2021 $0.00771
-4.35%
$-- $426
Oct 18, 2021 $0.00806
+9.02%
$-- $1,452
Oct 17, 2021 $0.00738
+10.32%
$-- $244
Oct 16, 2021 $0.00669
-9.44%
$-- $101
Oct 15, 2021 $0.00739
+7.52%
$-- $102
Oct 14, 2021 $0.00688
-25.07%
$-- $574
Oct 13, 2021 $0.00918
+16.91%
$-- $241
Oct 12, 2021 $0.00785
-24.03%
$-- $642
Oct 11, 2021 $0.0103
+5.22%
$-- $295
Oct 10, 2021 $0.00985
-0.37%
$-- $620
Oct 9, 2021 $0.0099
+2.00%
$-- $122
Oct 8, 2021 $0.00971
-9.75%
$-- $363