Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aezora Historical Data

AZR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2021 $0.0108
-7.25%
$-- $73
Oct 6, 2021 $0.0116
+12.75%
$-- $79
Oct 5, 2021 $0.00989
+0.42%
$-- $5
Oct 4, 2021 $0.00983
-7.19%
$-- $37
Oct 3, 2021 $0.0106
-11.15%
$-- $12
Oct 2, 2021 $0.0119
+23.93%
$-- $23
Oct 1, 2021 $0.00962
-0.30%
$-- $98
Sep 30, 2021 $0.00963
+10.30%
$-- $314
Sep 29, 2021 $0.00873
+25.06%
$-- $602
Sep 28, 2021 $0.00697
-13.04%
$-- $362
Sep 27, 2021 $0.00803
-6.97%
$-- $169
Sep 26, 2021 $0.00864
-11.98%
$-- $184
Sep 25, 2021 $0.00982
+43.28%
$-- $2,689
Sep 24, 2021 $0.00685
-4.55%
$-- $212
Sep 23, 2021 $0.00718
+2.96%
$-- $45
Sep 22, 2021 $0.00698
+7.06%
$-- $405
Sep 21, 2021 $0.00649
-5.54%
$-- $561
Sep 20, 2021 $0.00687
-27.34%
$-- $302
Sep 19, 2021 $0.00945
+8.72%
$-- $331
Sep 18, 2021 $0.00868
-16.56%
$-- $18
Sep 17, 2021 $0.0104
+3.64%
$-- $451
Sep 16, 2021 $0.01
-9.32%
$-- $454
Sep 15, 2021 $0.0111
+23.67%
$-- $620
Sep 14, 2021 $0.00893
+4.54%
$-- $123
Sep 13, 2021 $0.00766
-24.59%
$-- $470
Sep 12, 2021 $0.0102
-6.43%
$-- $267
Sep 11, 2021 $0.0108
+26.99%
$-- $337
Sep 10, 2021 $0.00854
+8.03%
$-- $114
Sep 9, 2021 $0.00789
-22.29%
$-- $299
Sep 8, 2021 $0.0101
+3.00%
$-- $977
Sep 7, 2021 $0.00984
-14.98%
$-- $115
Sep 6, 2021 $0.0116
+6.63%
$-- $201
Sep 5, 2021 $0.0109
+3.63%
$-- $201
Sep 4, 2021 $0.0105
-12.51%
$-- $81
Sep 3, 2021 $0.012
+5.86%
$-- $37
Sep 2, 2021 $0.0113
+5.56%
$-- $25
Sep 1, 2021 $0.0107
-8.65%
$-- $455
Aug 31, 2021 $0.0118
-19.03%
$-- $1,061
Aug 30, 2021 $0.0146
-9.35%
$-- $224
Aug 29, 2021 $0.0161
+9.80%
$-- $63
Aug 28, 2021 $0.0147
-6.60%
$-- $605
Aug 27, 2021 $0.0157
+11.47%
$-- $714
Aug 26, 2021 $0.0141
+79.69%
$-- $6,252
Aug 25, 2021 $0.00783
-22.01%
$-- $2,025
Aug 24, 2021 $0.01
-11.86%
$-- $96
Aug 23, 2021 $0.0114
-14.53%
$-- $4,897
Aug 22, 2021 $0.0133
+4.90%
$-- $1,430
Aug 21, 2021 $0.0127
-7.84%
$-- $2,716
Aug 20, 2021 $0.0138
+5.31%
$-- $177
Aug 19, 2021 $0.0131
+0.67%
$-- $198