Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aezora Historical Data

AZR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $0.013
+20.75%
$-- $503
Aug 17, 2021 $0.0107
-2.78%
$-- $1,033
Aug 16, 2021 $0.011
-26.75%
$-- $1,507
Aug 15, 2021 $0.0151
-8.66%
$-- $1,251
Aug 14, 2021 $0.0165
+14.96%
$-- $1,529
Aug 13, 2021 $0.0134
-3.11%
$-- $1,564
Aug 12, 2021 $0.0138
-11.30%
$-- $1,456
Aug 11, 2021 $0.0155
-17.06%
$-- $2,090
Aug 10, 2021 $0.0187
-9.73%
$-- $2,207
Aug 8, 2021 $0.025
+75.39%
$-- $2,795
Aug 7, 2021 $0.0143
-25.91%
$-- $3,890
Aug 6, 2021 $0.0193
-11.12%
$-- $128
Aug 5, 2021 $0.0217
-60.50%
$-- $1,482
Jul 23, 2021 $0.0229
+2.65%
$-- $530
Jul 22, 2021 $0.0223
-13.18%
$-- $362
Jul 21, 2021 $0.0257
+56.82%
$-- $1,342
Jul 20, 2021 $0.0164
-18.44%
$-- $101
Jul 19, 2021 $0.0201
+3.61%
$-- $302
Jul 18, 2021 $0.0194
-0.77%
$-- $748
Jul 17, 2021 $0.0196
-4.25%
$-- $152
Jul 16, 2021 $0.0204
+13.01%
$-- $1,159
Jul 15, 2021 $0.0181
+5.84%
$-- $1,211
Jul 14, 2021 $0.017
+2.25%
$-- $74
Jul 13, 2021 $0.0167
-6.69%
$-- $406
Jul 12, 2021 $0.0179
+1.45%
$-- $245
Jul 11, 2021 $0.0176
+1.59%
$-- $150
Jul 10, 2021 $0.0173
-0.80%
$-- $82
Jul 9, 2021 $0.0175
-1.23%
$-- $286
Jul 8, 2021 $0.0177
-3.14%
$-- $678
Jul 7, 2021 $0.0183
-0.91%
$-- $253
Jul 6, 2021 $0.0184
-0.75%
$-- $375
Jul 5, 2021 $0.0186
-5.94%
$-- $196
Jul 4, 2021 $0.0198
-13.61%
$-- $248
Jul 3, 2021 $0.0229
+14.63%
$-- $564
Jul 2, 2021 $0.02
+0.84%
$-- $239
Jul 1, 2021 $0.0198
-2.45%
$-- $199
Jun 30, 2021 $0.0203
-5.57%
$-- $292
Jun 29, 2021 $0.0215
+13.66%
$-- $1,367
Jun 28, 2021 $0.0189
-3.98%
$-- $321
Jun 27, 2021 $0.0197
+18.39%
$-- $818
Jun 26, 2021 $0.0166
+2.96%
$-- $243
Jun 25, 2021 $0.0162
-8.60%
$-- $208
Jun 24, 2021 $0.0177
+2.89%
$-- $703
Jun 23, 2021 $0.0172
-1.96%
$-- $369
Jun 22, 2021 $0.0175
+2.47%
$-- $321
Jun 21, 2021 $0.0171
-17.55%
$-- $878
Jun 20, 2021 $0.0207
+76.03%
$-- $2,227
Jun 19, 2021 $0.0118
-5.99%
$-- $396
Jun 18, 2021 $0.0125
+2.64%
$-- $211
Jun 17, 2021 $0.0122
-16.43%
$-- $469