Aezora Historical Data

AZR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.0744
-0.17%
$ -- $ 4,026
Mar 5, 2021 $ 0.0745
+1.29%
$ -- $ 2,792
Mar 4, 2021 $ 0.0736
-3.82%
$ -- $ 13,129
Mar 3, 2021 $ 0.0765
+1.82%
$ -- $ 2,958
Mar 2, 2021 $ 0.0752
-2.54%
$ -- $ 8,293
Mar 1, 2021 $ 0.0772
+10.91%
$ -- $ 3,437
Feb 28, 2021 $ 0.0695
-2.52%
$ -- $ 2,282
Feb 27, 2021 $ 0.0714
+0.38%
$ -- $ 2,231
Feb 26, 2021 $ 0.0711
-1.44%
$ -- $ 7,101
Feb 25, 2021 $ 0.0723
-8.16%
$ -- $ 6,894
Feb 24, 2021 $ 0.0787
+1.42%
$ -- $ 12,116
Feb 23, 2021 $ 0.0774
-13.60%
$ -- $ 34,509
Feb 22, 2021 $ 0.0896
-5.34%
$ -- $ 12,809
Feb 21, 2021 $ 0.0947
+5.15%
$ -- $ 33,180
Feb 20, 2021 $ 0.09
+1.03%
$ -- $ 6,646
Feb 19, 2021 $ 0.0891
+12.63%
$ -- $ 6,741
Feb 18, 2021 $ 0.0791
-0.01%
$ -- $ 13,824
Feb 17, 2021 $ 0.0791
+3.40%
$ -- $ 28,625
Feb 16, 2021 $ 0.0765
+2.25%
$ -- $ 5,736
Feb 15, 2021 $ 0.0749
+0.89%
$ -- $ 35,287
Feb 14, 2021 $ 0.0742
-1.84%
$ -- $ 29,049
Feb 13, 2021 $ 0.0756
-2.93%
$ -- $ 5,860
Feb 12, 2021 $ 0.0779
-3.90%
$ -- $ 16,920
Feb 11, 2021 $ 0.081
+5.38%
$ -- $ 27,048
Feb 10, 2021 $ 0.0769
-3.16%
$ -- $ 8,127
Feb 9, 2021 $ 0.0794
+4.61%
$ -- $ 12,903
Feb 8, 2021 $ 0.0758
+15.52%
$ -- $ 10,612
Feb 7, 2021 $ 0.0657
+1.22%
$ -- $ 6,201
Feb 6, 2021 $ 0.0648
+7.25%
$ -- $ 6,815
Feb 5, 2021 $ 0.0604
-0.28%
$ -- $ 9,160
Feb 4, 2021 $ 0.0606
-2.80%
$ -- $ 6,068
Feb 3, 2021 $ 0.0623
+6.53%
$ -- $ 9,247
Feb 2, 2021 $ 0.0586
+6.04%
$ -- $ 7,810
Feb 1, 2021 $ 0.0552
+0.50%
$ -- $ 7,088
Jan 30, 2021 $ 0.0544
-0.39%
$ -- $ 5,247
Jan 29, 2021 $ 0.0546
+6.25%
$ -- $ 18,921
Jan 28, 2021 $ 0.0513
+5.47%
$ -- $ 8,654
Jan 27, 2021 $ 0.0486
+2.21%
$ -- $ 11,866
Jan 26, 2021 $ 0.0476
-3.43%
$ -- $ 7,614
Jan 24, 2021 $ 0.0504
+3.41%
$ -- $ 5,872
Jan 23, 2021 $ 0.0487
-6.34%
$ -- $ 9,096
Jan 22, 2021 $ 0.052
+5.39%
$ -- $ 14,837
Jan 21, 2021 $ 0.0494
-13.21%
$ -- $ 4,390
Jan 20, 2021 $ 0.0569
-1.95%
$ -- $ 28,582
Jan 19, 2021 $ 0.0582
-2.07%
$ -- $ 20,808
Jan 18, 2021 $ 0.0594
+1.92%
$ -- $ 10,095
Jan 17, 2021 $ 0.0583
+2.13%
$ -- $ 28,954
Jan 16, 2021 $ 0.0571
-1.54%
$ -- $ 2,033
Jan 15, 2021 $ 0.058
-5.77%
$ -- $ 4,931
Jan 14, 2021 $ 0.0615
+0.51%
$ -- $ 11,258