Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aezora Historical Data

AZR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2022 $0.0157
-0.80%
$-- $212
Apr 24, 2022 $0.0158
+0.03%
$-- $221
Apr 23, 2022 $0.0158
-5.38%
$-- $1,431
Apr 22, 2022 $0.0167
-3.82%
$-- $828
Apr 21, 2022 $0.0174
+2.72%
$-- $1,125
Apr 20, 2022 $0.017
-0.20%
$-- $680
Apr 19, 2022 $0.017
+1.52%
$-- $1,456
Apr 18, 2022 $0.0167
+0.26%
$-- $74
Apr 17, 2022 $0.0167
+0.84%
$-- $445
Apr 16, 2022 $0.0166
+2.24%
$-- $2,071
Apr 15, 2022 $0.0162
+4.04%
$-- $352
Apr 14, 2022 $0.0156
-5.16%
$-- $444
Apr 13, 2022 $0.0165
+2.65%
$-- $121
Apr 12, 2022 $0.0161
-3.76%
$-- $613
Apr 11, 2022 $0.0166
-8.37%
$-- $570
Apr 10, 2022 $0.0182
-7.57%
$-- $396
Apr 9, 2022 $0.0197
+3.23%
$-- $38
Apr 8, 2022 $0.019
-4.72%
$-- $234
Apr 7, 2022 $0.02
-7.57%
$-- $164
Apr 6, 2022 $0.0216
+5.44%
$-- $430
Apr 5, 2022 $0.0205
-11.90%
$-- $514
Apr 4, 2022 $0.0233
+19.49%
$-- $1,437
Apr 3, 2022 $0.0195
+1.27%
$-- $227
Apr 2, 2022 $0.0193
+12.88%
$-- $838
Apr 1, 2022 $0.0171
-21.71%
$-- $387
Mar 31, 2022 $0.0219
+22.27%
$-- $1,338
Mar 30, 2022 $0.0179
-5.63%
$-- $366
Mar 29, 2022 $0.019
+29.82%
$-- $593
Mar 28, 2022 $0.0146
+8.53%
$-- $951
Mar 27, 2022 $0.0135
+8.07%
$-- $291
Mar 26, 2022 $0.0125
-19.40%
$-- $485
Mar 25, 2022 $0.0155
+35.45%
$-- $351
Mar 24, 2022 $0.0114
-23.77%
$-- $342
Mar 23, 2022 $0.015
+26.34%
$-- $702
Mar 22, 2022 $0.0119
-14.91%
$-- $26
Mar 21, 2022 $0.014
+41.62%
$-- $418
Mar 20, 2022 $0.00985
-10.12%
$-- $157
Mar 19, 2022 $0.011
+4.88%
$-- $64
Mar 18, 2022 $0.0105
+16.16%
$-- $192
Mar 17, 2022 $0.009
+4.30%
$-- $10
Mar 16, 2022 $0.00863
-8.53%
$-- $232
Mar 15, 2022 $0.00944
-8.52%
$-- $194
Mar 14, 2022 $0.0103
+36.21%
$-- $259
Mar 13, 2022 $0.00758
-18.71%
$-- $122
Mar 12, 2022 $0.00934
-7.38%
$-- $45
Mar 11, 2022 $0.0101
+11.33%
$-- $239
Mar 10, 2022 $0.00907
-9.78%
$-- $279
Mar 9, 2022 $0.0101
-3.78%
$-- $52
Mar 8, 2022 $0.0105
+10.13%
$-- $108
Mar 7, 2022 $0.00951
-8.32%
$-- $481
Download