catwifmask Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00116
+2.56%
$ 1.16 million $ 342,740
Jun 8, 5 AM $ 0.00113
-1.99%
$ 1.13 million $ 338,381
Jun 8, 4 AM $ 0.00115
-0.35%
$ 1.15 million $ 341,064
Jun 8, 3 AM $ 0.00116
-0.17%
$ 1.16 million $ 343,907
Jun 8, 2 AM $ 0.00116
+0.87%
$ 1.16 million $ 346,182
Jun 8, 1 AM $ 0.00115
-2.29%
$ 1.15 million $ 350,949
Jun 8, 12 AM $ 0.00118
+0.94%
$ 1.18 million $ 350,102
Jun 7, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 345,497
Jun 7, 10 PM $ 0.00114
+4.48%
$ 1.14 million $ 348,697
Jun 7, 9 PM $ 0.00109
-1.18%
$ 1.09 million $ 348,134
Jun 7, 8 PM $ 0.0011
+0.46%
$ 1.1 million $ 346,230
Jun 7, 7 PM $ 0.0011
-6.28%
$ 1.1 million $ 342,622
Jun 7, 6 PM $ 0.00118
-1.51%
$ 1.18 million $ 338,137
Jun 7, 5 PM $ 0.00119
+2.31%
$ 1.19 million $ 338,474
Jun 7, 4 PM $ 0.00117
-0.93%
$ 1.17 million $ 336,400
Jun 7, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 338,340
Jun 7, 2 PM $ 0.00117
+1.73%
$ 1.17 million $ 339,743
Jun 7, 1 PM $ 0.00115
-1.45%
$ 1.15 million $ 336,689
Jun 7, 12 PM $ 0.00117
-1.68%
$ 1.17 million $ 339,119
Jun 7, 11 AM $ 0.00119
+1.02%
$ 1.19 million $ 337,158
Jun 7, 10 AM $ 0.00118
-0.76%
$ 1.18 million $ 339,190
Jun 7, 9 AM $ 0.00119
-0.58%
$ 1.19 million $ 334,422
Jun 7, 8 AM $ 0.00119
-1.00%
$ 1.19 million $ 333,610
Jun 7, 7 AM $ 0.0012
-0.50%
$ 1.2 million $ 331,215
Jun 7, 6 AM $ 0.00115
-4.66%
$ 1.15 million $ 328,675
Jun 7, 5 AM $ 0.0012
+1.61%
$ 1.2 million $ 329,777
Jun 7, 4 AM $ 0.00117
+0.26%
$ 1.17 million $ 330,307
Jun 7, 3 AM $ 0.00117
-0.76%
$ 1.17 million $ 324,906
Jun 7, 2 AM $ 0.00118
+1.90%
$ 1.18 million $ 323,503
Jun 7, 1 AM $ 0.00116
+2.03%
$ 1.16 million $ 319,485
Jun 7, 12 AM $ 0.00114
-0.18%
$ 1.14 million $ 318,872
Jun 6, 11 PM $ 0.00114
+2.25%
$ 1.14 million $ 319,750
Jun 6, 10 PM $ 0.00112
+0.36%
$ 1.12 million $ 318,033
Jun 6, 9 PM $ 0.00112
-1.15%
$ 1.12 million $ 318,705
Jun 6, 8 PM $ 0.00114
+9.29%
$ 1.14 million $ 318,669
Jun 6, 7 PM $ 0.00104
-0.19%
$ 1.04 million $ 320,629
Jun 6, 6 PM $ 0.00106
+1.34%
$ 1.06 million $ 321,028
Jun 6, 5 PM $ 0.00105
+1.65%
$ 1.05 million $ 323,835
Jun 6, 4 PM $ 0.00103
+0.39%
$ 1.03 million $ 324,861
Jun 6, 3 PM $ 0.00102
-1.06%
$ 1.02 million $ 323,366
Jun 6, 2 PM $ 0.00103
-0.39%
$ 1.03 million $ 323,498
Jun 6, 1 PM $ 0.00104
-0.10%
$ 1.04 million $ 323,984
Jun 6, 12 PM $ 0.00104
+1.67%
$ 1.04 million $ 322,141
Jun 6, 11 AM $ 0.00102
-1.17%
$ 1.02 million $ 318,241
Jun 6, 10 AM $ 0.00103
-2.56%
$ 1.03 million $ 313,097
Jun 6, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 317,801
Jun 6, 8 AM $ 0.00106
+0.67%
$ 1.06 million $ 313,220
Jun 6, 7 AM $ 0.00105
+0.19%
$ 1.05 million $ 316,780
Jun 6, 6 AM $ 0.00105
+0.67%
$ 1.05 million $ 320,493
Jun 6, 5 AM $ 0.00105
+2.35%
$ 1.05 million $ 318,613
Download