Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.00117
+0.00%
$1.17 million $316
Yesterday, at 11 PM $0.00117
+5.67%
$1.17 million $316
Yesterday, at 6 PM $0.00109
+0.96%
$1.09 million $435
Yesterday, at 5 PM $0.00109
-0.38%
$1.09 million $412
Yesterday, at 3 PM $0.0011
+2.29%
$1.1 million $494
Yesterday, at 2 PM $0.00112
-0.42%
$1.12 million $554
Yesterday, at 1 PM $0.00112
+3.97%
$1.12 million $523
Yesterday, at 11 AM $0.00108
-0.03%
$1.08 million $520
Yesterday, at 10 AM $0.00108
+0.97%
$1.08 million $534
Yesterday, at 9 AM $0.00107
+0.29%
$1.07 million $537
Yesterday, at 8 AM $0.0011
-1.73%
$1.1 million $541
Yesterday, at 6 AM $0.00108
+0.08%
$1.08 million $562
Yesterday, at 3 AM $0.00111
+0.73%
$1.11 million $591
Yesterday, at 2 AM $0.00111
+1.04%
$1.11 million $631
Yesterday, at 1 AM $0.0011
-3.53%
$1.1 million $642
Yesterday, at 12 AM $0.00114
+3.47%
$1.14 million $625
Sep 25, 11 PM $0.0011
+0.10%
$1.1 million $584
Sep 25, 10 PM $0.0011
-0.37%
$1.1 million $583
Sep 25, 9 PM $0.00113
-1.37%
$1.12 million $621
Sep 25, 8 PM $0.00113
-0.55%
$1.13 million $548
Sep 25, 7 PM $0.00113
+3.25%
$1.13 million $503
Sep 25, 6 PM $0.00114
+3.39%
$1.14 million $577
Sep 25, 5 PM $0.00108
-0.62%
$1.07 million $513
Sep 25, 4 PM $0.00112
+5.12%
$1.12 million $526
Sep 25, 3 PM $0.00112
+0.02%
$1.12 million $437
Sep 25, 2 PM $0.00111
+2.91%
$1.11 million $346
Sep 25, 1 PM $0.00107
+1.56%
$1.07 million $339
Sep 25, 12 PM $0.00107
+0.00%
$1.07 million $338
Sep 25, 11 AM $0.00106
-1.39%
$1.06 million $333
Sep 25, 10 AM $0.00104
-0.28%
$1.04 million $305
Sep 25, 9 AM $0.00104
+0.00%
$1.04 million $304
Sep 25, 8 AM $0.00103
-2.23%
$1.03 million $330
Sep 25, 7 AM $0.00106
+0.31%
$1.06 million $310
Sep 25, 6 AM $0.00102
+0.00%
$1.02 million $267
Sep 25, 4 AM $0.00106
+0.42%
$1.06 million $281
Sep 25, 3 AM $0.00102
-3.13%
$1.02 million $251
Sep 25, 2 AM $0.00106
+3.00%
$1.06 million $222
Sep 25, 1 AM $0.00106
-0.04%
$1.06 million $244
Sep 25, 12 AM $0.00104
+0.00%
$1.04 million $228
Sep 24, 11 PM $0.00102
-3.71%
$1.02 million $238
Sep 24, 10 PM $0.00102
+0.17%
$1.02 million $271
Sep 24, 9 PM $0.00102
+0.20%
$1.02 million $277
Sep 24, 8 PM $0.00103
+0.97%
$1.03 million $270
Sep 24, 7 PM $0.00103
-3.82%
$1.03 million $279
Sep 24, 5 PM $0.00102
+0.00%
$1.02 million $201
Sep 24, 4 PM $0.00104
+0.00%
$1.04 million $203
Sep 24, 3 PM $0.00104
+0.00%
$1.04 million $206
Sep 24, 2 PM $0.00103
+0.72%
$1.03 million $286
Sep 24, 12 PM $0.00104
+0.00%
$1.04 million $322
Sep 24, 9 AM $0.00101
-1.57%
$1.01 million $335
Download