Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000928
+0.00%
$938,340 $126
Yesterday $0.000952
-12.69%
$951,165 $120
Oct 11, 2026 $0.00109
+6.20%
$1.09 million $53
Oct 10, 2026 $0.00102
+3.90%
$1.02 million $82
Oct 9, 2026 $0.00101
+6.07%
$1.01 million $264
Oct 8, 2026 $0.000946
-1.08%
$945,366 $213
Oct 7, 2026 $0.00096
-4.37%
$959,150 $115
Oct 6, 2026 $0.00101
-2.16%
$1.01 million $199
Oct 5, 2026 $0.00106
+5.60%
$1.06 million $209
Oct 4, 2026 $0.00104
+11.72%
$1.04 million $219
Oct 3, 2026 $0.000927
+2.07%
$926,436 $254
Oct 2, 2026 $0.00093
-3.61%
$929,653 $663
Oct 1, 2026 $0.000933
-5.33%
$932,761 $247
Sep 30, 2026 $0.000981
+4.32%
$985,286 $408
Sep 29, 2026 $0.000942
+4.95%
$941,006 $329
Sep 28, 2026 $0.000898
-6.39%
$897,080 $503
Sep 27, 2026 $0.000957
-18.01%
$956,517 $716
Sep 26, 2026 $0.00117
+6.45%
$1.17 million $316
Sep 25, 2026 $0.0011
+5.45%
$1.1 million $584
Sep 24, 2026 $0.00102
-2.38%
$1.02 million $238
Sep 23, 2026 $0.00104
-5.95%
$1.04 million $408
Sep 22, 2026 $0.00115
+1.32%
$1.14 million $286
Sep 21, 2026 $0.00117
+10.59%
$1.17 million $486
Sep 20, 2026 $0.00101
+2.41%
$1.01 million $150
Aug 21, 2026 $0.00142
+5.13%
$-- $103
Aug 20, 2026 $0.00133
+4.43%
$1.33 million $98
Jul 2, 2026 $0.00139
+0.00%
$-- $22
Jun 25, 2026 $0.00161
+0.00%
$-- $0
Jun 8, 2026 $0.00116
-0.60%
$-- $342,740
Jun 7, 2026 $0.00115
+1.23%
$1.15 million $345,497
Jun 6, 2026 $0.00114
+8.59%
$1.14 million $319,750
Jun 5, 2026 $0.00105
-7.42%
$1.05 million $323,412
Jun 4, 2026 $0.00113
-10.25%
$1.13 million $326,690
Jun 3, 2026 $0.00126
-0.86%
$1.26 million $224,561
Jun 2, 2026 $0.00127
-15.94%
$1.27 million $159,903
Jun 1, 2026 $0.00151
+3.65%
$1.51 million $157,318
May 31, 2026 $0.00146
-1.55%
$1.46 million $176,829
May 30, 2026 $0.00148
-3.07%
$1.48 million $189,071
May 29, 2026 $0.00152
+1.87%
$1.52 million $184,474
May 28, 2026 $0.00149
+0.67%
$1.49 million $169,553
May 27, 2026 $0.00148
-7.42%
$1.48 million $187,275
May 26, 2026 $0.00161
-2.37%
$1.61 million $181,685
May 25, 2026 $0.00165
-2.54%
$1.65 million $197,975
May 24, 2026 $0.0017
-3.07%
$1.69 million $207,394
May 23, 2026 $0.00176
+3.90%
$1.76 million $193,953
May 22, 2026 $0.00168
-24.14%
$1.69 million $218,700
May 21, 2026 $0.00221
-5.87%
$2.21 million $294,432
May 20, 2026 $0.00235
+6.19%
$2.35 million $271,287
May 19, 2026 $0.00221
+30.21%
$2.21 million $236,167
May 18, 2026 $0.00169
+1.32%
$1.69 million $182,493
Download