catwifmask Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00114
-12.23%
$ 1.16 million $ 1.22 million
Apr 6 $ 0.00139
+7.73%
$ 1.29 million $ 1.15 million
Mar 30 $ 0.0013
-5.44%
$ 1.29 million $ 711,047
Mar 23 $ 0.00136
-16.25%
$ 1.37 million $ 821,682
Mar 16 $ 0.00162
+2.04%
$ 1.62 million $ 1.1 million
Mar 9 $ 0.00159
+15.79%
$ 1.59 million $ 1.08 million
Mar 2 $ 0.00135
+15.47%
$ 1.37 million $ 934,721
Feb 23 $ 0.00117
-0.62%
$ 1.17 million $ 1.09 million
Feb 16 $ 0.00126
-4.53%
$ 1.18 million $ 964,952
Feb 9 $ 0.00148
-8.24%
$ 1.32 million $ 1.1 million
Feb 2 $ 0.0016
+6.82%
$ 1.61 million $ 1.21 million
Jan 26 $ 0.00164
-9.30%
$ 1.5 million $ 1.12 million
Jan 19 $ 0.00194
-24.69%
$ 1.8 million $ 1.35 million
Jan 12 $ 0.00234
-19.34%
$ 2.58 million $ 1.44 million
Jan 5 $ 0.00332
+34.71%
$ 2.9 million $ 1.86 million
Dec 29 $ 0.0023
+13.94%
$ 2.46 million $ 1.76 million
Dec 22 $ 0.00223
-6.71%
$ 2.01 million $ 2.26 million
Dec 15 $ 0.00257
+29.11%
$ 2.39 million $ 2.31 million
Dec 8 $ 0.0023
-12.94%
$ 1.99 million $ 2.55 million
Dec 1 $ 0.00289
+64.29%
$ 2.62 million $ 2.85 million
Nov 24 $ 0.00182
+17.64%
$ 1.76 million $ 2.19 million
Nov 17 $ 0.00143
-21.76%
$ 1.55 million $ 2.05 million
Nov 10 $ 0.00189
-25.68%
$ 1.83 million $ 2.41 million
Nov 3 $ 0.00244
-17.16%
$ 2.54 million $ 2.88 million
Oct 27 $ 0.00295
-2.06%
$ 2.95 million $ 2.94 million
Oct 20 $ 0.00299
+8.08%
$ 3.02 million $ 2.23 million
Oct 13 $ 0.00291
+2.84%
$ 2.76 million $ 2.02 million
Oct 6 $ 0.00224
-54.52%
$ 2.83 million $ 3.17 million
Sep 29 $ 0.00479
-7.24%
$ 4.92 million $ 2.85 million
Sep 22 $ 0.00503
-9.61%
$ 5.16 million $ 2.63 million
Sep 15 $ 0.00621
-11.95%
$ 5.56 million $ 3.35 million
Sep 8 $ 0.00881
+36.45%
$ 7.05 million $ 3.37 million
Sep 1 $ 0.00658
-16.76%
$ 6.46 million $ 3.24 million
Aug 25 $ 0.00832
-17.79%
$ 7.93 million $ 3.73 million
Aug 18 $ 0.00964
+1.23%
$ 10.05 million $ 9.24 million
Aug 11 $ 0.00952
-25.17%
$ 9.53 million $ 22.89 million
Aug 4 $ 0.0129
-5.64%
$ 12.88 million $ 25.35 million
Jul 28 $ 0.0114
+47.13%
$ 13.66 million $ 24.24 million
Jul 21 $ 0.00567
+20.61%
$ 7.74 million $ 30.33 million
Jul 14 $ 0.00495
-32.37%
$ 4.7 million $ 35.25 million
Jul 7 $ 0.00744
+7.71%
$ 7.32 million $ 26.52 million
Jun 30 $ 0.00733
-31.24%
$ 6.91 million $ 21.83 million
Jun 23 $ 0.0117
+58.22%
$ 10.61 million $ 31.66 million
Jun 16 $ 0.0081
-31.69%
$ 7.52 million $ 34.71 million
Jun 9 $ 0.0151
-28.62%
$ 11.85 million $ 62.36 million
Jun 2 $ 0.0215
+38.74%
$ 21.23 million $ 82.17 million
Download