Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $0.00163
+1.05%
$1.63 million $191,820
May 26, 2 AM $0.00163
+0.87%
$1.63 million $193,193
May 26, 1 AM $0.00162
-0.92%
$1.62 million $195,443
May 26, 12 AM $0.00163
-0.91%
$1.63 million $196,530
May 25, 11 PM $0.00165
-0.72%
$1.65 million $197,975
May 25, 10 PM $0.00166
+0.67%
$1.66 million $196,578
May 25, 9 PM $0.00165
-0.18%
$1.65 million $199,092
May 25, 8 PM $0.00165
-0.54%
$1.65 million $200,930
May 25, 7 PM $0.00165
-1.32%
$1.65 million $203,310
May 25, 6 PM $0.00166
-2.80%
$1.66 million $203,426
May 25, 5 PM $0.00172
+0.53%
$1.72 million $204,180
May 25, 4 PM $0.00171
-1.33%
$1.71 million $202,763
May 25, 3 PM $0.00173
-0.86%
$1.73 million $202,161
May 25, 2 PM $0.00172
-0.52%
$1.72 million $200,436
May 25, 1 PM $0.00173
+0.52%
$1.73 million $201,300
May 25, 12 PM $0.00172
-0.40%
$1.72 million $201,074
May 25, 11 AM $0.00173
+0.35%
$1.73 million $199,673
May 25, 10 AM $0.00173
+0.06%
$1.73 million $203,241
May 25, 9 AM $0.00173
+0.35%
$1.73 million $205,827
May 25, 8 AM $0.00173
+0.29%
$1.73 million $205,814
May 25, 7 AM $0.00172
-0.46%
$1.72 million $204,285
May 25, 6 AM $0.00173
-0.91%
$1.73 million $208,245
May 25, 5 AM $0.00175
+1.75%
$1.75 million $207,293
May 25, 4 AM $0.00171
-1.04%
$1.71 million $209,779
May 25, 3 AM $0.00173
-0.80%
$1.73 million $212,402
May 25, 2 AM $0.00175
+1.57%
$1.75 million $212,717
May 25, 1 AM $0.00172
+2.50%
$1.72 million $211,255
May 25, 12 AM $0.00169
-0.06%
$1.69 million $209,833
May 24, 11 PM $0.0017
+0.35%
$1.7 million $207,394
May 24, 10 PM $0.0017
+0.77%
$1.7 million $207,994
May 24, 9 PM $0.00169
+0.00%
$1.69 million $208,012
May 24, 8 PM $0.00169
-1.52%
$1.69 million $205,983
May 24, 7 PM $0.00171
-0.64%
$1.71 million $207,107
May 24, 6 PM $0.00173
+0.06%
$1.73 million $210,619
May 24, 5 PM $0.00172
+1.17%
$1.72 million $212,739
May 24, 4 PM $0.0017
+0.06%
$1.7 million $216,915
May 24, 3 PM $0.0017
-0.41%
$1.7 million $216,136
May 24, 2 PM $0.00171
-2.72%
$1.71 million $215,237
May 24, 1 PM $0.00176
+0.40%
$1.76 million $212,573
May 24, 12 PM $0.00176
-0.62%
$1.76 million $213,453
May 24, 11 AM $0.00177
+0.97%
$1.77 million $214,152
May 24, 10 AM $0.00175
+0.06%
$1.75 million $211,579
May 24, 9 AM $0.00175
+0.57%
$1.75 million $211,451
May 24, 8 AM $0.00174
-0.11%
$1.74 million $211,457
May 24, 7 AM $0.00174
+0.29%
$1.74 million $210,330
May 24, 6 AM $0.00174
+0.52%
$1.74 million $207,365
May 24, 5 AM $0.00173
-1.53%
$1.73 million $206,080
May 24, 4 AM $0.00176
+1.32%
$1.76 million $200,901
May 24, 3 AM $0.00173
-0.40%
$1.73 million $198,186
May 24, 2 AM $0.00174
-1.31%
$1.74 million $193,786