catwifmask Historical Data

MASK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00127
+0.53%
$ 1.27 million $ 121,608
Apr 4, 6 PM $ 0.00127
+0.43%
$ 1.27 million $ 121,242
Apr 4, 5 PM $ 0.00126
-0.04%
$ 1.26 million $ 121,805
Apr 4, 4 PM $ 0.00126
+0.71%
$ 1.26 million $ 121,151
Apr 4, 3 PM $ 0.00125
+0.68%
$ 1.25 million $ 120,483
Apr 4, 2 PM $ 0.00125
+0.25%
$ 1.25 million $ 120,392
Apr 4, 1 PM $ 0.00124
-0.17%
$ 1.24 million $ 120,154
Apr 4, 12 PM $ 0.00125
-0.13%
$ 1.25 million $ 119,942
Apr 4, 11 AM $ 0.00125
+0.19%
$ 1.25 million $ 119,760
Apr 4, 10 AM $ 0.00125
+1.36%
$ 1.25 million $ 120,773
Apr 4, 9 AM $ 0.00123
-0.89%
$ 1.23 million $ 119,758
Apr 4, 8 AM $ 0.00124
-0.05%
$ 1.24 million $ 119,045
Apr 4, 7 AM $ 0.00124
-0.21%
$ 1.24 million $ 118,326
Apr 4, 6 AM $ 0.00125
+0.45%
$ 1.25 million $ 118,363
Apr 4, 5 AM $ 0.00124
-0.19%
$ 1.24 million $ 118,360
Apr 4, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 118,022
Apr 4, 3 AM $ 0.00124
-1.60%
$ 1.24 million $ 118,069
Apr 4, 2 AM $ 0.00126
+0.13%
$ 1.26 million $ 116,931
Apr 4, 1 AM $ 0.00126
+0.42%
$ 1.26 million $ 116,443
Apr 4, 12 AM $ 0.00126
+0.47%
$ 1.26 million $ 116,232
Apr 3, 11 PM $ 0.00125
+0.41%
$ 1.25 million $ 116,350
Apr 3, 10 PM $ 0.00124
-0.86%
$ 1.24 million $ 116,257
Apr 3, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 115,283
Apr 3, 8 PM $ 0.00126
+0.04%
$ 1.26 million $ 115,298
Apr 3, 7 PM $ 0.00126
+1.97%
$ 1.26 million $ 114,982
Apr 3, 6 PM $ 0.00123
+2.06%
$ 1.23 million $ 115,637
Apr 3, 5 PM $ 0.00121
-0.57%
$ 1.21 million $ 114,013
Apr 3, 4 PM $ 0.00122
-0.21%
$ 1.22 million $ 114,706
Apr 3, 3 PM $ 0.00122
+0.38%
$ 1.22 million $ 114,685
Apr 3, 2 PM $ 0.00122
+0.67%
$ 1.22 million $ 114,079
Apr 3, 1 PM $ 0.00121
-0.38%
$ 1.21 million $ 114,540
Apr 3, 12 PM $ 0.00121
-1.03%
$ 1.21 million $ 114,332
Apr 3, 11 AM $ 0.00122
-0.62%
$ 1.22 million $ 113,642
Apr 3, 10 AM $ 0.00123
+0.38%
$ 1.23 million $ 112,945
Apr 3, 9 AM $ 0.00123
+0.75%
$ 1.23 million $ 112,586
Apr 3, 8 AM $ 0.00122
-1.08%
$ 1.22 million $ 112,189
Apr 3, 7 AM $ 0.00123
+0.46%
$ 1.23 million $ 112,509
Apr 3, 6 AM $ 0.00123
-0.86%
$ 1.23 million $ 112,411
Apr 3, 5 AM $ 0.00124
+1.46%
$ 1.24 million $ 112,425
Apr 3, 4 AM $ 0.00122
-0.07%
$ 1.22 million $ 113,105
Apr 3, 3 AM $ 0.00122
+0.25%
$ 1.22 million $ 113,742
Apr 3, 2 AM $ 0.00122
-0.21%
$ 1.22 million $ 113,817
Apr 3, 1 AM $ 0.00122
+0.29%
$ 1.22 million $ 113,765
Apr 3, 12 AM $ 0.00122
+0.25%
$ 1.21 million $ 114,249
Apr 2, 11 PM $ 0.00121
+0.26%
$ 1.21 million $ 114,247
Apr 2, 10 PM $ 0.00121
+0.51%
$ 1.21 million $ 113,319
Apr 2, 9 PM $ 0.0012
+0.30%
$ 1.2 million $ 114,269
Apr 2, 8 PM $ 0.0012
-0.76%
$ 1.2 million $ 114,499
Apr 2, 7 PM $ 0.00121
-1.10%
$ 1.21 million $ 114,972
Apr 2, 6 PM $ 0.00122
+0.30%
$ 1.22 million $ 115,097