catwifmask Historical Data

MASK Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00225
-3.97%
$ 2.25 million $ 251,661
May 20, 3 AM $ 0.00234
+4.98%
$ 2.34 million $ 248,377
May 20, 2 AM $ 0.00223
-0.31%
$ 2.23 million $ 240,972
May 20, 1 AM $ 0.00223
+0.04%
$ 2.23 million $ 238,579
May 20, 12 AM $ 0.00222
+0.32%
$ 2.22 million $ 237,694
May 19, 11 PM $ 0.00221
+0.36%
$ 2.21 million $ 236,167
May 19, 10 PM $ 0.0022
-0.32%
$ 2.2 million $ 232,035
May 19, 9 PM $ 0.0022
+1.38%
$ 2.2 million $ 227,057
May 19, 8 PM $ 0.00225
+0.00%
$ -- $ 217,825
May 19, 7 PM $ 0.00213
-0.42%
$ 2.13 million $ 217,078
May 19, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 210,407
May 19, 12 PM $ 0.00192
+3.83%
$ 1.92 million $ 196,791
May 19, 11 AM $ 0.00183
+9.60%
$ 1.83 million $ 195,886
May 19, 10 AM $ 0.00164
-0.18%
$ 1.64 million $ 191,388
May 19, 9 AM $ 0.00165
-0.48%
$ 1.65 million $ 189,752
May 19, 8 AM $ 0.00166
-0.18%
$ 1.66 million $ 189,991
May 19, 7 AM $ 0.00166
-1.25%
$ 1.66 million $ 189,974
May 19, 6 AM $ 0.00169
+1.62%
$ 1.69 million $ 183,934
May 19, 5 AM $ 0.00166
-1.48%
$ 1.66 million $ 183,075
May 19, 4 AM $ 0.00168
-0.47%
$ 1.68 million $ 182,337
May 19, 3 AM $ 0.00169
+0.65%
$ 1.69 million $ 181,194
May 19, 2 AM $ 0.00168
-2.21%
$ 1.68 million $ 179,811
May 19, 1 AM $ 0.00172
+0.12%
$ 1.72 million $ 179,389
May 19, 12 AM $ 0.00172
+1.47%
$ 1.72 million $ 180,253
May 18, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 182,493
May 18, 10 PM $ 0.00169
-1.34%
$ 1.69 million $ 186,711
May 18, 9 PM $ 0.00172
+1.18%
$ 1.72 million $ 188,983
May 18, 8 PM $ 0.00169
+0.30%
$ 1.69 million $ 193,812
May 18, 7 PM $ 0.00169
+3.42%
$ 1.69 million $ 194,509
May 18, 6 PM $ 0.00165
-1.79%
$ 1.65 million $ 196,854
May 18, 5 PM $ 0.00167
-1.99%
$ 1.67 million $ 199,425
May 18, 4 PM $ 0.00171
+5.50%
$ 1.71 million $ 200,126
May 18, 3 PM $ 0.00163
+1.43%
$ 1.63 million $ 200,409
May 18, 2 PM $ 0.00161
-0.74%
$ 1.61 million $ 200,662
May 18, 1 PM $ 0.00162
-1.64%
$ 1.62 million $ 200,718
May 18, 12 PM $ 0.00164
+1.61%
$ 1.64 million $ 200,470
May 18, 11 AM $ 0.00163
+2.26%
$ 1.63 million $ 204,257
May 18, 10 AM $ 0.00159
+0.13%
$ 1.59 million $ 207,035
May 18, 9 AM $ 0.00158
-0.38%
$ 1.58 million $ 214,206
May 18, 8 AM $ 0.00159
-1.43%
$ 1.59 million $ 215,922
May 18, 7 AM $ 0.00159
-1.67%
$ 1.59 million $ 213,898
May 18, 1 AM $ 0.00172
+0.76%
$ 1.72 million $ 230,881
May 18, 12 AM $ 0.00172
+3.12%
$ 1.72 million $ 231,203
May 17, 11 PM $ 0.00167
-12.62%
$ 1.67 million $ 232,037
May 17, 10 PM $ 0.00191
-0.98%
$ 1.91 million $ 232,700
May 17, 9 PM $ 0.00193
-1.23%
$ 1.92 million $ 234,511
May 17, 8 PM $ 0.00194
+0.41%
$ 1.94 million $ 234,705
May 17, 7 PM $ 0.00194
+0.68%
$ 1.94 million $ 233,670
May 17, 6 PM $ 0.00193
+0.21%
$ 1.93 million $ 234,349
May 17, 5 PM $ 0.00193
+0.42%
$ 1.93 million $ 235,522