catwifmask Historical Data

MASK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.00493
-0.37%
$ 4.93 million $ 441,754
Oct 5, 9 PM $ 0.00495
+0.09%
$ 4.95 million $ 440,350
Oct 5, 8 PM $ 0.00495
+0.12%
$ 4.95 million $ 438,844
Oct 5, 7 PM $ 0.00495
+1.06%
$ 4.94 million $ 441,623
Oct 5, 6 PM $ 0.00489
+0.04%
$ 4.88 million $ 434,453
Oct 5, 5 PM $ 0.00489
+2.41%
$ 4.89 million $ 437,259
Oct 5, 4 PM $ 0.00478
-1.02%
$ 4.78 million $ 442,776
Oct 5, 3 PM $ 0.00482
-2.05%
$ 4.81 million $ 461,585
Oct 5, 2 PM $ 0.00492
-1.43%
$ 4.91 million $ 451,571
Oct 5, 1 PM $ 0.00499
-2.15%
$ 5 million $ 454,565
Oct 5, 12 PM $ 0.0051
+0.34%
$ 5.1 million $ 457,064
Oct 5, 11 AM $ 0.00508
-1.65%
$ 5.08 million $ 453,740
Oct 5, 10 AM $ 0.00517
+3.51%
$ 5.17 million $ 477,876
Oct 5, 9 AM $ 0.005
+1.45%
$ 5 million $ 466,304
Oct 5, 8 AM $ 0.00493
-0.45%
$ 4.93 million $ 471,700
Oct 5, 7 AM $ 0.00496
+0.05%
$ 4.96 million $ 467,299
Oct 5, 6 AM $ 0.00495
-0.03%
$ 4.95 million $ 494,641
Oct 5, 5 AM $ 0.00495
+0.78%
$ 4.96 million $ 498,011
Oct 5, 4 AM $ 0.00492
-2.65%
$ 4.92 million $ 502,683
Oct 5, 3 AM $ 0.00505
+3.70%
$ 5.05 million $ 445,853
Oct 5, 2 AM $ 0.00487
+2.33%
$ 4.87 million $ 496,226
Oct 5, 1 AM $ 0.00476
+1.73%
$ 4.76 million $ 497,319
Oct 5, 12 AM $ 0.00467
-2.50%
$ 4.67 million $ 494,894
Oct 4, 11 PM $ 0.00479
-0.28%
$ 4.8 million $ 482,552
Oct 4, 10 PM $ 0.0048
-0.30%
$ 4.81 million $ 508,272
Oct 4, 9 PM $ 0.00482
-0.28%
$ 4.82 million $ 512,024
Oct 4, 8 PM $ 0.00483
+1.40%
$ 4.83 million $ 513,619
Oct 4, 7 PM $ 0.00477
-0.03%
$ 4.77 million $ 511,097
Oct 4, 6 PM $ 0.00477
-1.01%
$ 4.77 million $ 508,686
Oct 4, 5 PM $ 0.00481
+1.34%
$ 4.81 million $ 513,066
Oct 4, 4 PM $ 0.00475
-1.44%
$ 4.75 million $ 507,216
Oct 4, 3 PM $ 0.00482
-1.52%
$ 4.82 million $ 494,971
Oct 4, 2 PM $ 0.0049
-0.74%
$ 4.89 million $ 504,899
Oct 4, 1 PM $ 0.00493
+0.52%
$ 4.93 million $ 502,344
Oct 4, 12 PM $ 0.00491
+0.42%
$ 4.91 million $ 494,668
Oct 4, 11 AM $ 0.00489
+5.71%
$ 4.88 million $ 494,762
Oct 4, 10 AM $ 0.00462
-2.91%
$ 4.62 million $ 437,031
Oct 4, 9 AM $ 0.00475
-1.96%
$ 4.75 million $ 470,439
Oct 4, 8 AM $ 0.00481
-1.94%
$ 4.8 million $ 414,216
Oct 4, 7 AM $ 0.0049
+4.19%
$ 4.9 million $ 465,574
Oct 4, 6 AM $ 0.0047
-3.13%
$ 4.71 million $ 394,618
Oct 4, 5 AM $ 0.00485
+0.06%
$ 4.86 million $ 437,953
Oct 4, 4 AM $ 0.00485
+1.07%
$ 4.82 million $ 389,098
Oct 4, 3 AM $ 0.00479
-1.98%
$ 4.79 million $ 395,531
Oct 4, 2 AM $ 0.00489
+0.39%
$ 4.89 million $ 386,816
Oct 4, 1 AM $ 0.00487
-0.62%
$ 4.87 million $ 452,914
Oct 4, 12 AM $ 0.0049
-0.22%
$ 4.9 million $ 401,667
Oct 3, 11 PM $ 0.00491
-0.46%
$ 4.91 million $ 451,331
Oct 3, 10 PM $ 0.00499
-3.71%
$ 4.98 million $ 432,773
Oct 3, 9 PM $ 0.00518
+0.12%
$ 5.2 million $ 393,953