catwifmask Historical Data

MASK Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00517
+1.35%
$ 5.18 million $ 452,103
Oct 3, 7 PM $ 0.0051
-1.35%
$ 5.1 million $ 406,999
Oct 3, 6 PM $ 0.00517
+0.46%
$ 5.17 million $ 473,945
Oct 3, 5 PM $ 0.00514
-2.22%
$ 5.14 million $ 493,976
Oct 3, 4 PM $ 0.00526
-1.62%
$ 5.25 million $ 493,549
Oct 3, 3 PM $ 0.00534
+0.34%
$ 5.34 million $ 482,652
Oct 3, 2 PM $ 0.00533
-0.18%
$ 5.33 million $ 481,179
Oct 3, 1 PM $ 0.00534
+0.29%
$ 5.33 million $ 519,548
Oct 3, 12 PM $ 0.00532
+0.44%
$ 5.32 million $ 536,343
Oct 3, 11 AM $ 0.0053
-1.76%
$ 5.3 million $ 549,661
Oct 3, 10 AM $ 0.0054
-0.41%
$ 5.4 million $ 546,873
Oct 3, 9 AM $ 0.00542
-0.89%
$ 5.42 million $ 542,873
Oct 3, 8 AM $ 0.00547
+0.06%
$ 5.47 million $ 577,009
Oct 3, 7 AM $ 0.00546
+0.89%
$ 5.46 million $ 577,714
Oct 3, 6 AM $ 0.0054
-1.00%
$ 5.39 million $ 573,458
Oct 3, 5 AM $ 0.00545
+1.12%
$ 5.45 million $ 584,357
Oct 3, 4 AM $ 0.00539
-2.61%
$ 5.4 million $ 591,555
Oct 3, 3 AM $ 0.00554
-0.07%
$ 5.54 million $ 588,264
Oct 3, 2 AM $ 0.00554
+0.28%
$ 5.54 million $ 587,624
Oct 3, 1 AM $ 0.00553
-3.16%
$ 5.53 million $ 572,749
Oct 3, 12 AM $ 0.00571
-0.65%
$ 5.71 million $ 568,863
Oct 2, 11 PM $ 0.00574
+1.47%
$ 5.74 million $ 570,497
Oct 2, 10 PM $ 0.00567
+0.33%
$ 5.66 million $ 570,568
Oct 2, 9 PM $ 0.00565
-1.53%
$ 5.65 million $ 554,250
Oct 2, 8 PM $ 0.00571
-1.64%
$ 5.7 million $ 549,309
Oct 2, 7 PM $ 0.0058
-0.24%
$ 5.8 million $ 548,038
Oct 2, 6 PM $ 0.00582
-0.62%
$ 5.82 million $ 544,076
Oct 2, 5 PM $ 0.00586
+2.10%
$ 5.86 million $ 525,592
Oct 2, 4 PM $ 0.00574
+0.12%
$ 5.74 million $ 524,218
Oct 2, 3 PM $ 0.00573
-1.40%
$ 5.73 million $ 537,221
Oct 2, 2 PM $ 0.00581
+0.26%
$ 5.82 million $ 533,699
Oct 2, 1 PM $ 0.0058
+0.45%
$ 5.79 million $ 512,792
Oct 2, 12 PM $ 0.00577
+1.91%
$ 5.76 million $ 500,242
Oct 2, 11 AM $ 0.00566
-1.17%
$ 5.66 million $ 508,085
Oct 2, 10 AM $ 0.00573
+0.31%
$ 5.73 million $ 518,338
Oct 2, 9 AM $ 0.0057
-0.65%
$ 5.7 million $ 516,383
Oct 2, 8 AM $ 0.00574
+3.10%
$ 5.68 million $ 491,511
Oct 2, 7 AM $ 0.00557
-0.57%
$ 5.57 million $ 493,317
Oct 2, 6 AM $ 0.00559
-0.20%
$ 5.59 million $ 510,631
Oct 2, 5 AM $ 0.00561
+1.37%
$ 5.6 million $ 515,968
Oct 2, 4 AM $ 0.00553
+0.46%
$ 5.53 million $ 506,145
Oct 2, 3 AM $ 0.0055
-1.11%
$ 5.5 million $ 500,621
Oct 2, 2 AM $ 0.00556
+0.92%
$ 5.56 million $ 439,255
Oct 2, 1 AM $ 0.00551
+0.52%
$ 5.51 million $ 448,387
Oct 2, 12 AM $ 0.0055
-0.08%
$ 5.5 million $ 454,174
Oct 1, 11 PM $ 0.00551
+0.45%
$ 5.51 million $ 460,845
Oct 1, 10 PM $ 0.00548
-2.55%
$ 5.49 million $ 464,043
Oct 1, 9 PM $ 0.00564
+2.88%
$ 5.64 million $ 466,616
Oct 1, 8 PM $ 0.00548
-1.75%
$ 5.48 million $ 478,124
Oct 1, 7 PM $ 0.00558
+1.96%
$ 5.58 million $ 512,572