catwifmask Historical Data

MASK Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00558
+1.96%
$ 5.58 million $ 512,572
Oct 1, 6 PM $ 0.00548
+2.71%
$ 5.48 million $ 502,220
Oct 1, 5 PM $ 0.00534
+0.51%
$ 5.34 million $ 487,939
Oct 1, 4 PM $ 0.00532
-0.35%
$ 5.32 million $ 507,658
Oct 1, 3 PM $ 0.00533
+1.42%
$ 5.32 million $ 500,568
Oct 1, 2 PM $ 0.00526
-0.78%
$ 5.26 million $ 495,309
Oct 1, 1 PM $ 0.0053
+0.70%
$ 5.3 million $ 488,098
Oct 1, 12 PM $ 0.00526
+2.38%
$ 5.26 million $ 481,301
Oct 1, 11 AM $ 0.00514
+3.77%
$ 5.14 million $ 467,094
Oct 1, 10 AM $ 0.00495
+2.27%
$ 4.95 million $ 501,614
Oct 1, 9 AM $ 0.00484
-0.08%
$ 4.84 million $ 499,329
Oct 1, 8 AM $ 0.0048
+1.36%
$ 4.8 million $ 501,129
Oct 1, 7 AM $ 0.00474
+1.77%
$ 4.74 million $ 498,461
Oct 1, 6 AM $ 0.00465
-2.68%
$ 4.65 million $ 482,058
Oct 1, 5 AM $ 0.00478
+0.51%
$ 4.77 million $ 473,364
Oct 1, 4 AM $ 0.00476
+0.53%
$ 4.76 million $ 488,210
Oct 1, 3 AM $ 0.00473
-1.05%
$ 4.73 million $ 484,777
Oct 1, 2 AM $ 0.00478
+2.14%
$ 4.78 million $ 484,516
Oct 1, 1 AM $ 0.00468
+2.03%
$ 4.68 million $ 485,235
Oct 1, 12 AM $ 0.00459
-1.29%
$ 4.59 million $ 489,239
Download