Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $0.00174
-1.31%
$1.74 million $193,786
May 24, 1 AM $0.00176
+1.50%
$1.76 million $193,265
May 24, 12 AM $0.00174
-0.85%
$1.74 million $196,027
May 23, 11 PM $0.00176
-0.85%
$1.76 million $193,953
May 23, 10 PM $0.00178
+0.74%
$1.78 million $195,259
May 23, 9 PM $0.00176
-1.18%
$1.76 million $194,999
May 23, 8 PM $0.00177
+2.84%
$1.77 million $194,483
May 23, 7 PM $0.00174
+0.35%
$1.74 million $190,812
May 23, 6 PM $0.00173
+0.35%
$1.73 million $188,618
May 23, 5 PM $0.00173
-1.09%
$1.73 million $186,569
May 23, 4 PM $0.00173
-0.58%
$1.73 million $183,797
May 23, 3 PM $0.00174
+1.58%
$1.74 million $183,847
May 23, 2 PM $0.00169
+2.80%
$1.69 million $184,516
May 23, 1 PM $0.00165
+0.12%
$1.65 million $186,078
May 23, 12 PM $0.00165
-0.96%
$1.65 million $185,661
May 23, 11 AM $0.00167
-0.06%
$1.67 million $183,632
May 23, 10 AM $0.00167
+0.48%
$1.67 million $181,629
May 23, 9 AM $0.00166
-0.60%
$1.66 million $181,610
May 23, 8 AM $0.00167
-1.54%
$1.67 million $181,753
May 23, 7 AM $0.00169
-1.35%
$1.69 million $182,752
May 23, 6 AM $0.00171
-0.87%
$1.71 million $182,382
May 23, 5 AM $0.00172
-0.23%
$1.72 million $195,158
May 23, 4 AM $0.00172
+0.82%
$1.72 million $201,389
May 23, 3 AM $0.00172
+0.76%
$1.72 million $204,665
May 23, 2 AM $0.00171
+0.18%
$1.71 million $208,413
May 23, 1 AM $0.00171
+1.18%
$1.71 million $212,025
May 23, 12 AM $0.0017
+0.30%
$1.7 million $211,105
May 22, 11 PM $0.00168
-1.00%
$1.68 million $218,700
May 22, 10 PM $0.0017
-1.51%
$1.7 million $223,161
May 22, 9 PM $0.0017
-0.06%
$1.7 million $222,776
May 22, 8 PM $0.00172
+1.42%
$1.72 million $229,319
May 22, 7 PM $0.00171
-1.55%
$1.71 million $231,083
May 22, 6 PM $0.00174
-1.97%
$1.74 million $234,352
May 22, 5 PM $0.00177
+0.63%
$1.77 million $238,065
May 22, 4 PM $0.00176
+1.21%
$1.76 million $243,750
May 22, 3 PM $0.00174
+0.17%
$1.74 million $249,392
May 22, 2 PM $0.00174
-1.25%
$1.74 million $251,408
May 22, 1 PM $0.00175
-0.74%
$1.75 million $250,789
May 22, 12 PM $0.00177
+0.91%
$1.77 million $253,053
May 22, 11 AM $0.00174
+0.75%
$1.74 million $258,721
May 22, 5 AM $0.00208
-3.43%
$2.08 million $283,810
May 22, 4 AM $0.00216
-1.68%
$2.16 million $285,479
May 22, 3 AM $0.0022
-0.05%
$2.2 million $287,233
May 22, 2 AM $0.0022
+0.55%
$2.2 million $289,836
May 22, 1 AM $0.00218
+0.46%
$2.18 million $292,036
May 22, 12 AM $0.00219
-1.44%
$2.19 million $296,132
May 21, 11 PM $0.00221
+0.18%
$2.21 million $294,432
May 21, 10 PM $0.00221
-0.23%
$2.21 million $292,796
May 21, 9 PM $0.0022
-1.30%
$2.2 million $294,042
May 21, 8 PM $0.00223
+0.18%
$2.23 million $292,142