catwifmask Historical Data

MASK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00121
-1.10%
$ 1.21 million $ 114,972
Apr 2, 6 PM $ 0.00122
+0.30%
$ 1.22 million $ 115,097
Apr 2, 5 PM $ 0.00122
-1.11%
$ 1.22 million $ 115,812
Apr 2, 4 PM $ 0.00124
+0.64%
$ 1.24 million $ 116,446
Apr 2, 3 PM $ 0.00123
+1.33%
$ 1.23 million $ 116,384
Apr 2, 2 PM $ 0.0012
+1.13%
$ 1.2 million $ 116,465
Apr 2, 1 PM $ 0.00119
-0.23%
$ 1.19 million $ 116,517
Apr 2, 12 PM $ 0.0012
-2.08%
$ 1.2 million $ 117,651
Apr 2, 11 AM $ 0.00123
+0.59%
$ 1.23 million $ 118,323
Apr 2, 10 AM $ 0.00122
-0.06%
$ 1.22 million $ 118,264
Apr 2, 9 AM $ 0.00123
+0.86%
$ 1.23 million $ 118,506
Apr 2, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 118,931
Apr 2, 7 AM $ 0.00122
+0.46%
$ 1.22 million $ 118,692
Apr 2, 6 AM $ 0.00121
-0.49%
$ 1.21 million $ 118,456
Apr 2, 5 AM $ 0.00122
+0.50%
$ 1.22 million $ 118,379
Apr 2, 4 AM $ 0.00121
+0.21%
$ 1.21 million $ 117,779
Apr 2, 3 AM $ 0.00121
-0.27%
$ 1.21 million $ 117,406
Apr 2, 2 AM $ 0.00121
-0.18%
$ 1.21 million $ 117,907
Apr 2, 1 AM $ 0.00122
-2.79%
$ 1.22 million $ 117,448
Apr 2, 12 AM $ 0.00125
-0.05%
$ 1.25 million $ 117,034
Apr 1, 11 PM $ 0.00125
+0.50%
$ 1.25 million $ 116,484
Apr 1, 10 PM $ 0.00125
-2.32%
$ 1.25 million $ 116,735
Apr 1, 9 PM $ 0.00128
+0.67%
$ 1.28 million $ 116,505
Apr 1, 8 PM $ 0.00127
-1.96%
$ 1.27 million $ 116,025
Apr 1, 7 PM $ 0.00129
-0.62%
$ 1.29 million $ 115,709
Apr 1, 6 PM $ 0.0013
-0.75%
$ 1.3 million $ 116,022
Apr 1, 5 PM $ 0.00131
+0.33%
$ 1.31 million $ 116,530
Apr 1, 4 PM $ 0.00131
+1.46%
$ 1.31 million $ 115,842
Apr 1, 3 PM $ 0.00129
+0.35%
$ 1.29 million $ 115,144
Apr 1, 2 PM $ 0.00128
+0.49%
$ 1.28 million $ 115,571
Apr 1, 1 PM $ 0.00128
+0.35%
$ 1.28 million $ 115,402
Apr 1, 12 PM $ 0.00128
+0.67%
$ 1.28 million $ 114,557
Apr 1, 11 AM $ 0.00127
-0.08%
$ 1.27 million $ 114,487
Apr 1, 10 AM $ 0.00127
-0.83%
$ 1.27 million $ 115,071
Apr 1, 9 AM $ 0.00128
-0.02%
$ 1.28 million $ 115,228
Apr 1, 8 AM $ 0.00128
+0.35%
$ 1.28 million $ 114,840
Apr 1, 7 AM $ 0.00128
-0.90%
$ 1.28 million $ 115,326
Apr 1, 6 AM $ 0.00129
+1.19%
$ 1.29 million $ 115,509
Apr 1, 5 AM $ 0.00127
+1.32%
$ 1.27 million $ 115,518
Apr 1, 4 AM $ 0.00125
+0.40%
$ 1.25 million $ 116,149
Apr 1, 3 AM $ 0.00125
+0.05%
$ 1.25 million $ 116,622
Apr 1, 2 AM $ 0.00125
-0.58%
$ 1.25 million $ 116,476
Apr 1, 1 AM $ 0.00126
-0.81%
$ 1.26 million $ 117,486
Apr 1, 12 AM $ 0.00127
+1.32%
$ 1.27 million $ 118,220
Mar 31, 11 PM $ 0.00125
+1.05%
$ 1.25 million $ 118,276
Mar 31, 10 PM $ 0.00124
-0.46%
$ 1.24 million $ 118,974
Mar 31, 9 PM $ 0.00125
-0.30%
$ 1.25 million $ 119,020
Mar 31, 8 PM $ 0.00125
+0.35%
$ 1.25 million $ 118,869
Mar 31, 7 PM $ 0.00125
-0.37%
$ 1.25 million $ 118,625
Mar 31, 6 PM $ 0.00125
+0.23%
$ 1.25 million $ 117,387