catwifmask Historical Data

MASK Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00192
-0.88%
$ 1.92 million $ 233,994
May 17, 3 PM $ 0.00192
-0.57%
$ 1.92 million $ 232,678
May 17, 2 PM $ 0.00192
+0.89%
$ 1.92 million $ 233,415
May 17, 1 PM $ 0.00191
-0.78%
$ 1.91 million $ 236,320
May 17, 12 PM $ 0.00192
+0.10%
$ 1.92 million $ 236,838
May 17, 11 AM $ 0.00193
+0.78%
$ 1.93 million $ 235,798
May 17, 10 AM $ 0.00193
-0.72%
$ 1.93 million $ 238,201
May 17, 9 AM $ 0.00194
+0.94%
$ 1.94 million $ 233,433
May 17, 8 AM $ 0.00193
-1.43%
$ 1.93 million $ 236,233
May 17, 7 AM $ 0.00194
+0.47%
$ 1.94 million $ 239,592
May 17, 6 AM $ 0.00195
+0.98%
$ 1.95 million $ 240,554
May 17, 5 AM $ 0.00193
-0.10%
$ 1.93 million $ 241,709
May 17, 4 AM $ 0.00193
+1.31%
$ 1.93 million $ 244,658
May 17, 3 AM $ 0.00191
-0.26%
$ 1.91 million $ 242,986
May 17, 2 AM $ 0.00191
+0.74%
$ 1.91 million $ 244,864
May 17, 1 AM $ 0.0019
-1.81%
$ 1.9 million $ 248,235
May 17, 12 AM $ 0.00193
+0.84%
$ 1.93 million $ 248,533
May 16, 11 PM $ 0.00191
-0.62%
$ 1.91 million $ 249,379
May 16, 10 PM $ 0.00192
-0.77%
$ 1.92 million $ 248,153
May 16, 9 PM $ 0.00193
-0.15%
$ 1.93 million $ 245,201
May 16, 8 PM $ 0.00194
-3.63%
$ 1.94 million $ 245,803
May 16, 7 PM $ 0.002
+2.57%
$ 2 million $ 245,064
May 16, 6 PM $ 0.00194
-1.87%
$ 1.94 million $ 246,069
May 16, 5 PM $ 0.00198
+1.85%
$ 1.98 million $ 244,920
May 16, 4 PM $ 0.00195
-0.92%
$ 1.95 million $ 251,564
May 16, 3 PM $ 0.00197
+1.24%
$ 1.97 million $ 250,008
May 16, 2 PM $ 0.00194
-1.72%
$ 1.94 million $ 251,359
May 16, 1 PM $ 0.00197
-0.40%
$ 1.97 million $ 251,711
May 16, 12 PM $ 0.00198
-0.05%
$ 1.98 million $ 255,425
May 16, 11 AM $ 0.00198
+0.10%
$ 1.98 million $ 257,738
May 16, 10 AM $ 0.00198
+0.97%
$ 1.98 million $ 257,056
May 16, 9 AM $ 0.00196
-4.10%
$ 1.96 million $ 259,144
May 16, 8 AM $ 0.00205
-0.39%
$ 2.05 million $ 257,486
May 16, 7 AM $ 0.00206
-1.81%
$ 2.06 million $ 255,739
May 16, 6 AM $ 0.00209
-0.76%
$ 2.09 million $ 252,923
May 16, 5 AM $ 0.00211
+0.05%
$ 2.11 million $ 251,763
May 16, 4 AM $ 0.00211
-2.22%
$ 2.11 million $ 252,752
May 16, 3 AM $ 0.00216
-0.18%
$ 2.16 million $ 254,760
May 16, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 250,915
May 16, 1 AM $ 0.00216
-0.69%
$ 2.16 million $ 250,146
May 16, 12 AM $ 0.00217
-0.18%
$ 2.17 million $ 250,014
May 15, 11 PM $ 0.00217
+0.65%
$ 2.17 million $ 247,796
May 15, 10 PM $ 0.00216
+0.33%
$ 2.16 million $ 246,444
May 15, 9 PM $ 0.00215
-1.01%
$ 2.15 million $ 248,497
May 15, 8 PM $ 0.0022
+1.10%
$ 2.2 million $ 248,006
May 15, 7 PM $ 0.00218
-0.18%
$ 2.17 million $ 249,747
May 15, 6 PM $ 0.00218
-0.86%
$ 2.18 million $ 248,706
May 15, 5 PM $ 0.00221
+3.57%
$ 2.21 million $ 249,765
May 15, 4 PM $ 0.00213
+4.62%
$ 2.13 million $ 243,577
May 15, 3 PM $ 0.00203
-1.36%
$ 2.03 million $ 244,804