catwifmask Historical Data

MASK Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00206
+0.78%
$ 2.06 million $ 247,436
May 15, 1 PM $ 0.00204
+1.49%
$ 2.04 million $ 245,803
May 15, 12 PM $ 0.00201
-0.35%
$ 2.01 million $ 243,324
May 15, 11 AM $ 0.00202
+0.90%
$ 2.02 million $ 243,032
May 15, 10 AM $ 0.002
-0.50%
$ 2 million $ 240,900
May 15, 9 AM $ 0.00202
+0.50%
$ 2.02 million $ 239,421
May 15, 8 AM $ 0.002
-1.62%
$ 2 million $ 237,154
May 15, 7 AM $ 0.00203
+1.45%
$ 2.03 million $ 239,468
May 15, 6 AM $ 0.00201
-1.67%
$ 2 million $ 240,004
May 15, 5 AM $ 0.00201
-2.42%
$ 2.01 million $ 239,122
May 15, 4 AM $ 0.00206
+0.88%
$ 2.06 million $ 239,344
May 15, 3 AM $ 0.00206
+0.54%
$ 2.06 million $ 239,177
May 15, 2 AM $ 0.00206
+0.34%
$ 2.06 million $ 241,861
May 15, 1 AM $ 0.00205
+0.54%
$ 2.05 million $ 241,735
May 15, 12 AM $ 0.00204
+0.79%
$ 2.04 million $ 237,414
May 14, 11 PM $ 0.00203
-0.88%
$ 2.03 million $ 241,425
May 14, 10 PM $ 0.00205
-1.06%
$ 2.05 million $ 243,384
May 14, 9 PM $ 0.00207
-0.38%
$ 2.07 million $ 244,213
May 14, 8 PM $ 0.00209
+0.77%
$ 2.09 million $ 241,784
May 14, 7 PM $ 0.00207
-1.19%
$ 2.07 million $ 241,489
May 14, 6 PM $ 0.00206
-0.39%
$ 2.06 million $ 242,046
May 14, 5 PM $ 0.00205
-1.20%
$ 2.05 million $ 241,120
May 14, 4 PM $ 0.00209
+3.52%
$ 2.09 million $ 243,449
May 14, 3 PM $ 0.00202
+3.22%
$ 2.02 million $ 243,866
May 14, 2 PM $ 0.00196
+0.93%
$ 1.96 million $ 240,673
May 14, 1 PM $ 0.00194
+0.16%
$ 1.94 million $ 239,653
May 14, 12 PM $ 0.00193
-0.77%
$ 1.93 million $ 237,357
May 14, 11 AM $ 0.00195
+0.36%
$ 1.95 million $ 236,585
May 14, 10 AM $ 0.00194
-1.17%
$ 1.94 million $ 241,996
May 14, 9 AM $ 0.00195
-0.71%
$ 1.95 million $ 242,557
May 14, 8 AM $ 0.00196
+1.34%
$ 1.96 million $ 242,815
May 14, 7 AM $ 0.00194
-0.61%
$ 1.94 million $ 243,943
May 14, 6 AM $ 0.00196
+0.05%
$ 1.95 million $ 247,849
May 14, 5 AM $ 0.00196
+2.18%
$ 1.96 million $ 250,799
May 14, 4 AM $ 0.00193
+0.47%
$ 1.93 million $ 247,668
May 14, 3 AM $ 0.00192
-1.84%
$ 1.92 million $ 246,428
May 14, 2 AM $ 0.00195
-0.91%
$ 1.95 million $ 243,291
May 14, 1 AM $ 0.00197
+0.92%
$ 1.97 million $ 243,943
May 14, 12 AM $ 0.00196
+0.05%
$ 1.96 million $ 247,323
May 13, 11 PM $ 0.00198
+0.71%
$ 1.98 million $ 244,529
May 13, 10 PM $ 0.00197
-1.50%
$ 1.97 million $ 240,788
May 13, 9 PM $ 0.002
+0.60%
$ 2 million $ 242,108
May 13, 8 PM $ 0.00198
-1.24%
$ 1.98 million $ 243,796
May 13, 7 PM $ 0.002
-0.25%
$ 2 million $ 243,095
May 13, 6 PM $ 0.00201
+1.26%
$ 2.01 million $ 243,657
May 13, 5 PM $ 0.00199
+0.30%
$ 1.99 million $ 244,102
May 13, 4 PM $ 0.00199
-0.70%
$ 1.99 million $ 244,384
May 13, 3 PM $ 0.00199
-4.91%
$ 1.99 million $ 244,722
May 13, 2 PM $ 0.00208
-0.81%
$ 2.08 million $ 244,230
May 13, 1 PM $ 0.0021
-1.41%
$ 2.1 million $ 245,156