catwifmask Historical Data

MASK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00125
+0.23%
$ 1.25 million $ 117,387
Mar 31, 5 PM $ 0.00125
+1.21%
$ 1.25 million $ 116,921
Mar 31, 4 PM $ 0.00123
-0.46%
$ 1.23 million $ 116,941
Mar 31, 3 PM $ 0.00124
+0.78%
$ 1.24 million $ 118,069
Mar 31, 2 PM $ 0.00123
-1.56%
$ 1.23 million $ 118,023
Mar 31, 1 PM $ 0.00124
-0.21%
$ 1.24 million $ 117,715
Mar 31, 12 PM $ 0.00125
+0.25%
$ 1.24 million $ 117,870
Mar 31, 11 AM $ 0.00124
-0.14%
$ 1.24 million $ 118,237
Mar 31, 10 AM $ 0.00124
-2.03%
$ 1.24 million $ 118,855
Mar 31, 9 AM $ 0.00126
-0.75%
$ 1.26 million $ 120,116
Mar 31, 8 AM $ 0.00127
-0.58%
$ 1.27 million $ 120,352
Mar 31, 7 AM $ 0.00128
-2.45%
$ 1.28 million $ 120,373
Mar 31, 6 AM $ 0.00131
+0.04%
$ 1.31 million $ 121,257
Mar 31, 5 AM $ 0.00131
-0.09%
$ 1.31 million $ 121,974
Mar 31, 4 AM $ 0.00132
+1.85%
$ 1.32 million $ 123,819
Mar 31, 3 AM $ 0.00129
-0.99%
$ 1.29 million $ 123,703
Mar 31, 2 AM $ 0.00131
+0.29%
$ 1.31 million $ 123,576
Mar 31, 1 AM $ 0.00131
+1.16%
$ 1.3 million $ 123,862
Mar 31, 12 AM $ 0.00129
+0.35%
$ 1.29 million $ 123,442
Mar 30, 11 PM $ 0.00129
-0.51%
$ 1.29 million $ 124,117
Mar 30, 10 PM $ 0.00129
-0.41%
$ 1.29 million $ 124,273
Mar 30, 9 PM $ 0.0013
+0.19%
$ 1.29 million $ 123,424
Mar 30, 8 PM $ 0.0013
-0.16%
$ 1.3 million $ 123,643
Mar 30, 7 PM $ 0.0013
-0.41%
$ 1.3 million $ 123,164
Mar 30, 6 PM $ 0.0013
+1.12%
$ 1.3 million $ 124,716
Mar 30, 5 PM $ 0.00129
-0.16%
$ 1.29 million $ 124,956
Mar 30, 4 PM $ 0.00129
-0.81%
$ 1.29 million $ 124,783
Mar 30, 3 PM $ 0.00129
-0.65%
$ 1.29 million $ 124,673
Mar 30, 2 PM $ 0.0013
-4.89%
$ 1.3 million $ 125,721
Mar 30, 1 PM $ 0.00137
+0.54%
$ 1.37 million $ 125,801
Mar 30, 12 PM $ 0.00136
+0.33%
$ 1.36 million $ 126,993
Mar 30, 11 AM $ 0.00136
-1.12%
$ 1.35 million $ 126,379
Mar 30, 10 AM $ 0.00137
-1.93%
$ 1.37 million $ 124,799
Mar 30, 9 AM $ 0.0014
+0.85%
$ 1.4 million $ 123,555
Mar 30, 8 AM $ 0.00139
+0.21%
$ 1.38 million $ 123,436
Mar 30, 7 AM $ 0.00138
-1.89%
$ 1.38 million $ 123,324
Mar 30, 6 AM $ 0.00141
-0.74%
$ 1.41 million $ 123,445
Mar 30, 5 AM $ 0.00142
-0.17%
$ 1.42 million $ 122,958
Mar 30, 4 AM $ 0.00142
+0.26%
$ 1.42 million $ 120,854
Mar 30, 3 AM $ 0.00142
+0.23%
$ 1.42 million $ 119,839
Mar 30, 2 AM $ 0.00141
+1.19%
$ 1.41 million $ 120,073
Mar 30, 1 AM $ 0.0014
+0.73%
$ 1.4 million $ 119,036
Mar 30, 12 AM $ 0.00139
+1.48%
$ 1.39 million $ 119,170
Mar 29, 11 PM $ 0.00137
+0.47%
$ 1.37 million $ 119,597
Mar 29, 10 PM $ 0.00136
-3.06%
$ 1.36 million $ 119,401
Mar 29, 9 PM $ 0.00141
-1.29%
$ 1.41 million $ 121,036
Mar 29, 8 PM $ 0.00143
+0.65%
$ 1.43 million $ 121,273
Mar 29, 7 PM $ 0.00142
-0.92%
$ 1.42 million $ 122,619
Mar 29, 6 PM $ 0.00143
-0.32%
$ 1.43 million $ 122,542
Mar 29, 5 PM $ 0.00144
-0.32%
$ 1.44 million $ 123,316