Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $0.00223
+0.18%
$2.23 million $292,142
May 21, 7 PM $0.00221
+0.55%
$2.21 million $295,658
May 21, 6 PM $0.0022
-0.77%
$2.2 million $295,610
May 21, 5 PM $0.00222
+1.74%
$2.22 million $296,031
May 21, 4 PM $0.00219
-2.93%
$2.19 million $292,777
May 21, 3 PM $0.00225
+0.40%
$2.25 million $293,085
May 21, 2 PM $0.00224
-0.31%
$2.24 million $297,080
May 21, 1 PM $0.00224
+0.54%
$2.24 million $300,153
May 21, 12 PM $0.00225
+0.18%
$2.25 million $305,188
May 21, 11 AM $0.00225
-3.85%
$2.25 million $302,012
May 21, 10 AM $0.00233
-0.38%
$2.33 million $303,086
May 21, 9 AM $0.00232
-2.44%
$2.32 million $299,037
May 21, 8 AM $0.00238
-0.63%
$2.38 million $294,801
May 21, 7 AM $0.00238
-0.79%
$2.38 million $288,622
May 21, 6 AM $0.00237
-1.33%
$2.37 million $287,996
May 21, 5 AM $0.00239
-0.21%
$2.39 million $283,347
May 21, 4 AM $0.00242
-1.31%
$2.42 million $278,866
May 21, 3 AM $0.00245
+1.11%
$2.45 million $276,197
May 21, 2 AM $0.00242
+0.33%
$2.42 million $280,518
May 21, 1 AM $0.00241
+2.08%
$2.41 million $277,133
May 21, 12 AM $0.00235
+0.04%
$2.35 million $273,410
May 20, 11 PM $0.00235
+1.38%
$2.35 million $271,287
May 20, 10 PM $0.00232
-0.09%
$2.32 million $269,602
May 20, 9 PM $0.00231
-1.07%
$2.31 million $270,640
May 20, 8 PM $0.00233
+0.73%
$2.33 million $271,491
May 20, 7 PM $0.0023
-0.17%
$2.3 million $272,488
May 20, 6 PM $0.0023
-2.04%
$2.3 million $272,741
May 20, 5 PM $0.00233
+0.69%
$2.33 million $271,363
May 20, 4 PM $0.00231
-5.13%
$2.31 million $268,918
May 20, 3 PM $0.00245
-1.09%
$2.45 million $267,992
May 20, 2 PM $0.00248
+0.73%
$2.48 million $259,736
May 20, 10 AM $0.00228
+0.13%
$2.27 million $256,317
May 20, 9 AM $0.00227
+0.71%
$2.27 million $255,513
May 20, 8 AM $0.00228
+1.33%
$2.28 million $252,815
May 20, 7 AM $0.00227
+0.67%
$2.27 million $253,001
May 20, 6 AM $0.00225
+0.45%
$2.25 million $252,275
May 20, 5 AM $0.00224
-0.22%
$2.24 million $248,508
May 20, 4 AM $0.00225
-3.97%
$2.25 million $251,661
May 20, 3 AM $0.00234
+4.98%
$2.34 million $248,377
May 20, 2 AM $0.00223
-0.31%
$2.23 million $240,972
May 20, 1 AM $0.00223
+0.04%
$2.23 million $238,579
May 20, 12 AM $0.00222
+0.32%
$2.22 million $237,694
May 19, 11 PM $0.00221
+0.36%
$2.21 million $236,167
May 19, 10 PM $0.0022
-0.32%
$2.2 million $232,035
May 19, 9 PM $0.0022
+1.38%
$2.2 million $227,057
May 19, 8 PM $0.00225
+0.00%
$-- $217,825
May 19, 7 PM $0.00213
-0.42%
$2.13 million $217,078
May 19, 6 PM $0.00217
+0.00%
$2.17 million $210,407
May 19, 12 PM $0.00192
+3.83%
$1.92 million $196,791
May 19, 11 AM $0.00183
+9.60%
$1.83 million $195,886