catwifmask Historical Data

MASK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00143
-0.32%
$ 1.43 million $ 122,542
Mar 29, 5 PM $ 0.00144
-0.32%
$ 1.44 million $ 123,316
Mar 29, 4 PM $ 0.00144
+0.43%
$ 1.44 million $ 123,942
Mar 29, 3 PM $ 0.00144
-0.25%
$ 1.44 million $ 123,718
Mar 29, 2 PM $ 0.00144
+0.51%
$ 1.44 million $ 123,488
Mar 29, 1 PM $ 0.00143
-0.25%
$ 1.43 million $ 123,801
Mar 29, 12 PM $ 0.00143
+0.05%
$ 1.43 million $ 122,723
Mar 29, 11 AM $ 0.00143
+2.40%
$ 1.43 million $ 123,777
Mar 29, 10 AM $ 0.00139
+0.34%
$ 1.39 million $ 124,632
Mar 29, 9 AM $ 0.00139
-0.84%
$ 1.39 million $ 124,799
Mar 29, 8 AM $ 0.0014
+0.12%
$ 1.4 million $ 125,273
Mar 29, 7 AM $ 0.0014
-0.26%
$ 1.4 million $ 125,319
Mar 29, 6 AM $ 0.0014
-0.56%
$ 1.4 million $ 125,425
Mar 29, 5 AM $ 0.00141
-0.03%
$ 1.41 million $ 125,972
Mar 29, 4 AM $ 0.00141
+1.04%
$ 1.41 million $ 125,857
Mar 29, 3 AM $ 0.00139
+1.79%
$ 1.39 million $ 126,237
Mar 29, 2 AM $ 0.00137
+1.06%
$ 1.37 million $ 126,385
Mar 29, 1 AM $ 0.00136
-0.48%
$ 1.36 million $ 126,579
Mar 29, 12 AM $ 0.00135
-0.34%
$ 1.35 million $ 126,858
Mar 28, 11 PM $ 0.00136
-1.34%
$ 1.36 million $ 126,772
Mar 28, 10 PM $ 0.00138
-0.01%
$ 1.37 million $ 126,456
Mar 28, 9 PM $ 0.00137
-0.31%
$ 1.37 million $ 125,253
Mar 28, 8 PM $ 0.00138
+0.72%
$ 1.38 million $ 125,039
Mar 28, 7 PM $ 0.00137
-0.74%
$ 1.37 million $ 123,926
Mar 28, 6 PM $ 0.00138
+0.01%
$ 1.38 million $ 122,974
Mar 28, 5 PM $ 0.00138
+0.11%
$ 1.38 million $ 122,089
Mar 28, 4 PM $ 0.00138
+1.10%
$ 1.38 million $ 122,240
Mar 28, 3 PM $ 0.00136
+0.91%
$ 1.36 million $ 122,496
Mar 28, 2 PM $ 0.00135
+3.81%
$ 1.34 million $ 121,902
Mar 28, 1 PM $ 0.0013
-0.69%
$ 1.3 million $ 121,760
Mar 28, 12 PM $ 0.00131
+0.89%
$ 1.3 million $ 122,755
Mar 28, 11 AM $ 0.00129
-0.44%
$ 1.29 million $ 122,480
Mar 28, 10 AM $ 0.0013
-0.07%
$ 1.3 million $ 123,048
Mar 28, 9 AM $ 0.0013
+0.35%
$ 1.3 million $ 123,753
Mar 28, 8 AM $ 0.00129
-0.23%
$ 1.29 million $ 123,120
Mar 28, 7 AM $ 0.0013
-1.26%
$ 1.3 million $ 123,499
Mar 28, 6 AM $ 0.00131
+2.60%
$ 1.31 million $ 123,213
Mar 28, 5 AM $ 0.00128
-0.42%
$ 1.28 million $ 122,226
Mar 28, 4 AM $ 0.00129
+0.10%
$ 1.29 million $ 122,539
Mar 28, 3 AM $ 0.00129
+0.67%
$ 1.29 million $ 123,173
Mar 28, 2 AM $ 0.00128
-0.48%
$ 1.28 million $ 122,620
Mar 28, 1 AM $ 0.00128
-0.18%
$ 1.28 million $ 122,551
Mar 28, 12 AM $ 0.00129
-0.13%
$ 1.29 million $ 122,287
Mar 27, 11 PM $ 0.00129
-0.20%
$ 1.28 million $ 121,553
Mar 27, 10 PM $ 0.00129
-0.01%
$ 1.29 million $ 121,798
Mar 27, 9 PM $ 0.00129
+0.45%
$ 1.29 million $ 122,413
Mar 27, 8 PM $ 0.00129
-2.07%
$ 1.28 million $ 122,542
Mar 27, 7 PM $ 0.00131
+0.83%
$ 1.31 million $ 122,597
Mar 27, 6 PM $ 0.0013
-0.49%
$ 1.3 million $ 123,044
Mar 27, 5 PM $ 0.00131
-1.20%
$ 1.31 million $ 122,270