Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.00164
-0.18%
$1.64 million $191,388
May 19, 9 AM $0.00165
-0.48%
$1.65 million $189,752
May 19, 8 AM $0.00166
-0.18%
$1.66 million $189,991
May 19, 7 AM $0.00166
-1.25%
$1.66 million $189,974
May 19, 6 AM $0.00169
+1.62%
$1.69 million $183,934
May 19, 5 AM $0.00166
-1.48%
$1.66 million $183,075
May 19, 4 AM $0.00168
-0.47%
$1.68 million $182,337
May 19, 3 AM $0.00169
+0.65%
$1.69 million $181,194
May 19, 2 AM $0.00168
-2.21%
$1.68 million $179,811
May 19, 1 AM $0.00172
+0.12%
$1.72 million $179,389
May 19, 12 AM $0.00172
+1.47%
$1.72 million $180,253
May 18, 11 PM $0.00169
+0.00%
$1.69 million $182,493
May 18, 10 PM $0.00169
-1.34%
$1.69 million $186,711
May 18, 9 PM $0.00172
+1.18%
$1.72 million $188,983
May 18, 8 PM $0.00169
+0.30%
$1.69 million $193,812
May 18, 7 PM $0.00169
+3.42%
$1.69 million $194,509
May 18, 6 PM $0.00165
-1.79%
$1.65 million $196,854
May 18, 5 PM $0.00167
-1.99%
$1.67 million $199,425
May 18, 4 PM $0.00171
+5.50%
$1.71 million $200,126
May 18, 3 PM $0.00163
+1.43%
$1.63 million $200,409
May 18, 2 PM $0.00161
-0.74%
$1.61 million $200,662
May 18, 1 PM $0.00162
-1.64%
$1.62 million $200,718
May 18, 12 PM $0.00164
+1.61%
$1.64 million $200,470
May 18, 11 AM $0.00163
+2.26%
$1.63 million $204,257
May 18, 10 AM $0.00159
+0.13%
$1.59 million $207,035
May 18, 9 AM $0.00158
-0.38%
$1.58 million $214,206
May 18, 8 AM $0.00159
-1.43%
$1.59 million $215,922
May 18, 7 AM $0.00159
-1.67%
$1.59 million $213,898
May 18, 1 AM $0.00172
+0.76%
$1.72 million $230,881
May 18, 12 AM $0.00172
+3.12%
$1.72 million $231,203
May 17, 11 PM $0.00167
-12.62%
$1.67 million $232,037
May 17, 10 PM $0.00191
-0.98%
$1.91 million $232,700
May 17, 9 PM $0.00193
-1.23%
$1.92 million $234,511
May 17, 8 PM $0.00194
+0.41%
$1.94 million $234,705
May 17, 7 PM $0.00194
+0.68%
$1.94 million $233,670
May 17, 6 PM $0.00193
+0.21%
$1.93 million $234,349
May 17, 5 PM $0.00193
+0.42%
$1.93 million $235,522
May 17, 4 PM $0.00192
-0.88%
$1.92 million $233,994
May 17, 3 PM $0.00192
-0.57%
$1.92 million $232,678
May 17, 2 PM $0.00192
+0.89%
$1.92 million $233,415
May 17, 1 PM $0.00191
-0.78%
$1.91 million $236,320
May 17, 12 PM $0.00192
+0.10%
$1.92 million $236,838
May 17, 11 AM $0.00193
+0.78%
$1.93 million $235,798
May 17, 10 AM $0.00193
-0.72%
$1.93 million $238,201
May 17, 9 AM $0.00194
+0.94%
$1.94 million $233,433
May 17, 8 AM $0.00193
-1.43%
$1.93 million $236,233
May 17, 7 AM $0.00194
+0.47%
$1.94 million $239,592
May 17, 6 AM $0.00195
+0.98%
$1.95 million $240,554
May 17, 5 AM $0.00193
-0.10%
$1.93 million $241,709
May 17, 4 AM $0.00193
+1.31%
$1.93 million $244,658