catwifmask Historical Data

MASK Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00213
-0.14%
$ 2.13 million $ 246,583
May 13, 11 AM $ 0.00213
+0.28%
$ 2.13 million $ 246,358
May 13, 10 AM $ 0.00213
-1.94%
$ 2.13 million $ 246,636
May 13, 9 AM $ 0.00215
+0.61%
$ 2.15 million $ 247,145
May 13, 8 AM $ 0.00214
+0.14%
$ 2.13 million $ 249,505
May 13, 7 AM $ 0.00214
-0.14%
$ 2.14 million $ 246,287
May 13, 6 AM $ 0.00214
-2.10%
$ 2.14 million $ 241,909
May 13, 5 AM $ 0.00219
+3.75%
$ 2.18 million $ 239,812
May 13, 4 AM $ 0.00211
-0.84%
$ 2.11 million $ 243,637
May 13, 3 AM $ 0.00213
+0.24%
$ 2.13 million $ 243,557
May 13, 2 AM $ 0.00212
-1.67%
$ 2.12 million $ 248,928
May 13, 1 AM $ 0.00216
-0.32%
$ 2.15 million $ 245,898
May 13, 12 AM $ 0.00217
+1.50%
$ 2.17 million $ 249,839
May 12, 11 PM $ 0.00214
-0.47%
$ 2.14 million $ 249,189
May 12, 10 PM $ 0.00215
-0.74%
$ 2.15 million $ 251,295
May 12, 9 PM $ 0.00218
-2.42%
$ 2.18 million $ 253,028
May 12, 8 PM $ 0.00223
-1.93%
$ 2.23 million $ 255,259
May 12, 7 PM $ 0.00228
+1.56%
$ 2.28 million $ 259,895
May 12, 6 PM $ 0.00223
+0.41%
$ 2.23 million $ 262,684
May 12, 5 PM $ 0.00222
-3.19%
$ 2.22 million $ 261,452
May 12, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 263,262
May 12, 11 AM $ 0.00208
-0.53%
$ 2.08 million $ 266,013
May 12, 10 AM $ 0.0021
-1.32%
$ 2.09 million $ 265,726
May 12, 9 AM $ 0.00213
-0.19%
$ 2.13 million $ 265,801
May 12, 8 AM $ 0.00214
-0.97%
$ 2.14 million $ 264,167
May 12, 7 AM $ 0.00216
+0.05%
$ 2.16 million $ 270,099
May 12, 6 AM $ 0.00217
-0.87%
$ 2.17 million $ 270,863
May 12, 5 AM $ 0.00219
+0.32%
$ 2.19 million $ 272,277
May 12, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 270,642
May 12, 3 AM $ 0.00218
-0.73%
$ 2.18 million $ 270,448
May 12, 2 AM $ 0.00221
+1.56%
$ 2.21 million $ 268,178
May 12, 1 AM $ 0.00218
+1.21%
$ 2.18 million $ 270,409
May 12, 12 AM $ 0.00216
-0.32%
$ 2.16 million $ 266,647
May 11, 11 PM $ 0.00217
-1.77%
$ 2.16 million $ 265,889
May 11, 10 PM $ 0.0022
-0.95%
$ 2.2 million $ 267,585
May 11, 9 PM $ 0.0022
-3.00%
$ 2.2 million $ 262,699
May 11, 8 PM $ 0.00226
-4.80%
$ 2.26 million $ 262,200
May 11, 7 PM $ 0.00235
+2.57%
$ 2.35 million $ 262,909
May 11, 6 PM $ 0.00226
+0.80%
$ 2.26 million $ 260,983
May 11, 5 PM $ 0.00226
-0.70%
$ 2.26 million $ 259,408
May 11, 4 PM $ 0.00221
+4.24%
$ 2.21 million $ 252,268
May 11, 3 PM $ 0.00212
+8.37%
$ 2.12 million $ 252,365
May 11, 2 PM $ 0.00195
-2.20%
$ 1.95 million $ 254,330
May 11, 1 PM $ 0.002
-4.81%
$ 2 million $ 253,961
May 11, 12 PM $ 0.00209
+1.01%
$ 2.09 million $ 251,028
May 11, 11 AM $ 0.00207
-0.29%
$ 2.07 million $ 248,741
May 11, 10 AM $ 0.00208
+1.96%
$ 2.08 million $ 246,507
May 11, 9 AM $ 0.00204
-1.64%
$ 2.04 million $ 245,118
May 11, 8 AM $ 0.00206
+0.24%
$ 2.06 million $ 246,534
May 11, 7 AM $ 0.00206
+0.54%
$ 2.06 million $ 242,688