Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.00193
+1.31%
$1.93 million $244,658
May 17, 3 AM $0.00191
-0.26%
$1.91 million $242,986
May 17, 2 AM $0.00191
+0.74%
$1.91 million $244,864
May 17, 1 AM $0.0019
-1.81%
$1.9 million $248,235
May 17, 12 AM $0.00193
+0.84%
$1.93 million $248,533
May 16, 11 PM $0.00191
-0.62%
$1.91 million $249,379
May 16, 10 PM $0.00192
-0.77%
$1.92 million $248,153
May 16, 9 PM $0.00193
-0.15%
$1.93 million $245,201
May 16, 8 PM $0.00194
-3.63%
$1.94 million $245,803
May 16, 7 PM $0.002
+2.57%
$2 million $245,064
May 16, 6 PM $0.00194
-1.87%
$1.94 million $246,069
May 16, 5 PM $0.00198
+1.85%
$1.98 million $244,920
May 16, 4 PM $0.00195
-0.92%
$1.95 million $251,564
May 16, 3 PM $0.00197
+1.24%
$1.97 million $250,008
May 16, 2 PM $0.00194
-1.72%
$1.94 million $251,359
May 16, 1 PM $0.00197
-0.40%
$1.97 million $251,711
May 16, 12 PM $0.00198
-0.05%
$1.98 million $255,425
May 16, 11 AM $0.00198
+0.10%
$1.98 million $257,738
May 16, 10 AM $0.00198
+0.97%
$1.98 million $257,056
May 16, 9 AM $0.00196
-4.10%
$1.96 million $259,144
May 16, 8 AM $0.00205
-0.39%
$2.05 million $257,486
May 16, 7 AM $0.00206
-1.81%
$2.06 million $255,739
May 16, 6 AM $0.00209
-0.76%
$2.09 million $252,923
May 16, 5 AM $0.00211
+0.05%
$2.11 million $251,763
May 16, 4 AM $0.00211
-2.22%
$2.11 million $252,752
May 16, 3 AM $0.00216
-0.18%
$2.16 million $254,760
May 16, 2 AM $0.00216
+0.00%
$2.16 million $250,915
May 16, 1 AM $0.00216
-0.69%
$2.16 million $250,146
May 16, 12 AM $0.00217
-0.18%
$2.17 million $250,014
May 15, 11 PM $0.00217
+0.65%
$2.17 million $247,796
May 15, 10 PM $0.00216
+0.33%
$2.16 million $246,444
May 15, 9 PM $0.00215
-1.01%
$2.15 million $248,497
May 15, 8 PM $0.0022
+1.10%
$2.2 million $248,006
May 15, 7 PM $0.00218
-0.18%
$2.17 million $249,747
May 15, 6 PM $0.00218
-0.86%
$2.18 million $248,706
May 15, 5 PM $0.00221
+3.57%
$2.21 million $249,765
May 15, 4 PM $0.00213
+4.62%
$2.13 million $243,577
May 15, 3 PM $0.00203
-1.36%
$2.03 million $244,804
May 15, 2 PM $0.00206
+0.78%
$2.06 million $247,436
May 15, 1 PM $0.00204
+1.49%
$2.04 million $245,803
May 15, 12 PM $0.00201
-0.35%
$2.01 million $243,324
May 15, 11 AM $0.00202
+0.90%
$2.02 million $243,032
May 15, 10 AM $0.002
-0.50%
$2 million $240,900
May 15, 9 AM $0.00202
+0.50%
$2.02 million $239,421
May 15, 8 AM $0.002
-1.62%
$2 million $237,154
May 15, 7 AM $0.00203
+1.45%
$2.03 million $239,468
May 15, 6 AM $0.00201
-1.67%
$2 million $240,004
May 15, 5 AM $0.00201
-2.42%
$2.01 million $239,122
May 15, 4 AM $0.00206
+0.88%
$2.06 million $239,344
May 15, 3 AM $0.00206
+0.54%
$2.06 million $239,177