catwifmask Historical Data

MASK Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00207
-0.91%
$ 2.07 million $ 241,346
May 11, 5 AM $ 0.00207
-2.08%
$ 2.07 million $ 242,623
May 11, 4 AM $ 0.0021
+0.67%
$ 2.1 million $ 238,782
May 11, 3 AM $ 0.00208
-0.67%
$ 2.08 million $ 239,097
May 11, 2 AM $ 0.00209
-3.06%
$ 2.09 million $ 237,067
May 11, 1 AM $ 0.00216
+1.74%
$ 2.16 million $ 234,884
May 11, 12 AM $ 0.00215
-2.18%
$ 2.15 million $ 233,335
May 10, 11 PM $ 0.00221
+0.64%
$ 2.21 million $ 232,517
May 10, 10 PM $ 0.00219
+0.83%
$ 2.19 million $ 229,099
May 10, 9 PM $ 0.00219
+2.00%
$ 2.19 million $ 230,157
May 10, 8 PM $ 0.00217
+2.46%
$ 2.17 million $ 227,312
May 10, 7 PM $ 0.00212
+0.43%
$ 2.12 million $ 222,540
May 10, 6 PM $ 0.00209
+2.90%
$ 2.09 million $ 218,890
May 10, 5 PM $ 0.00203
-0.88%
$ 2.03 million $ 217,911
May 10, 4 PM $ 0.00205
+0.64%
$ 2.05 million $ 220,069
May 10, 3 PM $ 0.00203
+4.91%
$ 2.03 million $ 219,910
May 10, 2 PM $ 0.00194
-0.10%
$ 1.94 million $ 217,298
May 10, 1 PM $ 0.00195
+0.67%
$ 1.95 million $ 216,232
May 10, 12 PM $ 0.00194
+3.64%
$ 1.93 million $ 217,788
May 10, 11 AM $ 0.00188
+0.48%
$ 1.88 million $ 216,020
May 10, 10 AM $ 0.00188
-4.51%
$ 1.88 million $ 214,213
May 10, 9 AM $ 0.00195
+0.67%
$ 1.95 million $ 214,795
May 10, 8 AM $ 0.00193
+1.42%
$ 1.93 million $ 212,331
May 10, 7 AM $ 0.00191
-0.78%
$ 1.91 million $ 211,411
May 10, 6 AM $ 0.00191
-0.47%
$ 1.91 million $ 209,599
May 10, 5 AM $ 0.0019
+1.12%
$ 1.9 million $ 205,736
May 10, 4 AM $ 0.00188
-0.84%
$ 1.88 million $ 202,753
May 10, 3 AM $ 0.00187
+7.83%
$ 1.87 million $ 205,533
May 10, 2 AM $ 0.00172
+0.06%
$ 1.72 million $ 207,294
May 10, 1 AM $ 0.00172
+0.06%
$ 1.72 million $ 208,697
May 10, 12 AM $ 0.00173
-0.23%
$ 1.73 million $ 208,885
May 9, 11 PM $ 0.00175
+0.92%
$ 1.75 million $ 211,200
May 9, 10 PM $ 0.00173
+0.06%
$ 1.73 million $ 215,599
May 9, 9 PM $ 0.00173
-4.00%
$ 1.73 million $ 215,851
May 9, 8 PM $ 0.00182
+4.11%
$ 1.82 million $ 216,593
May 9, 7 PM $ 0.00174
-2.91%
$ 1.74 million $ 213,919
May 9, 6 PM $ 0.00179
-0.56%
$ 1.79 million $ 213,915
May 9, 5 PM $ 0.00178
+1.71%
$ 1.78 million $ 216,251
May 9, 4 PM $ 0.00176
+0.57%
$ 1.76 million $ 214,772
May 9, 3 PM $ 0.00175
-1.18%
$ 1.75 million $ 215,263
May 9, 2 PM $ 0.00176
-1.29%
$ 1.76 million $ 219,012
May 9, 1 PM $ 0.00178
+0.91%
$ 1.78 million $ 218,144
May 9, 12 PM $ 0.00176
-1.67%
$ 1.76 million $ 218,359
May 9, 11 AM $ 0.00177
-0.78%
$ 1.77 million $ 220,257
May 9, 10 AM $ 0.00177
-1.17%
$ 1.77 million $ 219,619
May 9, 9 AM $ 0.0018
-0.33%
$ 1.8 million $ 219,042
May 9, 8 AM $ 0.0018
-0.39%
$ 1.8 million $ 217,850
May 9, 7 AM $ 0.00181
+0.17%
$ 1.81 million $ 215,469
May 9, 6 AM $ 0.00181
-5.84%
$ 1.81 million $ 213,927
May 9, 5 AM $ 0.00191
+1.22%
$ 1.91 million $ 210,537