catwifmask Historical Data

MASK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00131
-1.20%
$ 1.31 million $ 122,270
Mar 27, 4 PM $ 0.00133
-0.77%
$ 1.33 million $ 121,685
Mar 27, 3 PM $ 0.00134
+0.23%
$ 1.34 million $ 121,707
Mar 27, 2 PM $ 0.00133
-0.70%
$ 1.33 million $ 121,775
Mar 27, 1 PM $ 0.00134
-0.63%
$ 1.34 million $ 122,273
Mar 27, 12 PM $ 0.00135
-0.79%
$ 1.35 million $ 121,824
Mar 27, 11 AM $ 0.00136
+7.37%
$ 1.36 million $ 120,413
Mar 27, 10 AM $ 0.00127
-1.89%
$ 1.27 million $ 120,123
Mar 27, 9 AM $ 0.00129
-0.43%
$ 1.29 million $ 119,830
Mar 27, 8 AM $ 0.0013
-2.26%
$ 1.3 million $ 120,707
Mar 27, 7 AM $ 0.00133
-0.07%
$ 1.33 million $ 120,212
Mar 27, 6 AM $ 0.00133
+0.51%
$ 1.32 million $ 119,177
Mar 27, 5 AM $ 0.00132
-1.03%
$ 1.32 million $ 119,928
Mar 27, 4 AM $ 0.00133
+0.04%
$ 1.33 million $ 120,001
Mar 27, 3 AM $ 0.00133
+0.68%
$ 1.33 million $ 120,767
Mar 27, 2 AM $ 0.00132
+0.08%
$ 1.32 million $ 120,894
Mar 27, 1 AM $ 0.00132
+0.03%
$ 1.32 million $ 121,391
Mar 27, 12 AM $ 0.00131
-0.38%
$ 1.31 million $ 121,556
Mar 26, 11 PM $ 0.00132
+0.98%
$ 1.32 million $ 121,982
Mar 26, 10 PM $ 0.00131
-0.47%
$ 1.31 million $ 122,338
Mar 26, 9 PM $ 0.00132
-3.70%
$ 1.31 million $ 122,525
Mar 26, 8 PM $ 0.00137
-0.81%
$ 1.37 million $ 122,168
Mar 26, 7 PM $ 0.00138
+0.89%
$ 1.38 million $ 123,341
Mar 26, 6 PM $ 0.00137
-0.80%
$ 1.37 million $ 123,001
Mar 26, 5 PM $ 0.00138
-0.87%
$ 1.38 million $ 123,986
Mar 26, 4 PM $ 0.0014
+0.44%
$ 1.4 million $ 124,058
Mar 26, 3 PM $ 0.00139
+0.21%
$ 1.39 million $ 124,072
Mar 26, 2 PM $ 0.00139
-0.72%
$ 1.39 million $ 125,090
Mar 26, 1 PM $ 0.0014
+1.16%
$ 1.4 million $ 125,393
Mar 26, 12 PM $ 0.00138
-0.59%
$ 1.38 million $ 125,559
Mar 26, 11 AM $ 0.00139
-0.63%
$ 1.39 million $ 127,532
Mar 26, 10 AM $ 0.0014
+0.57%
$ 1.4 million $ 127,839
Mar 26, 9 AM $ 0.00139
+2.78%
$ 1.38 million $ 128,706
Mar 26, 8 AM $ 0.00135
-2.46%
$ 1.35 million $ 129,007
Mar 26, 7 AM $ 0.00138
-0.37%
$ 1.38 million $ 131,285
Mar 26, 6 AM $ 0.00139
-2.25%
$ 1.39 million $ 132,934
Mar 26, 5 AM $ 0.00142
-1.33%
$ 1.42 million $ 133,990
Mar 26, 4 AM $ 0.00144
+1.22%
$ 1.44 million $ 135,361
Mar 26, 3 AM $ 0.00142
+0.61%
$ 1.42 million $ 135,983
Mar 26, 2 AM $ 0.00142
+2.69%
$ 1.42 million $ 137,013
Mar 26, 1 AM $ 0.00139
-0.62%
$ 1.39 million $ 137,739
Mar 26, 12 AM $ 0.0014
+0.06%
$ 1.4 million $ 138,581
Mar 25, 11 PM $ 0.0014
+0.19%
$ 1.4 million $ 140,127
Mar 25, 10 PM $ 0.00139
+0.66%
$ 1.39 million $ 141,213
Mar 25, 9 PM $ 0.00139
-0.78%
$ 1.38 million $ 142,403
Mar 25, 8 PM $ 0.0014
-0.86%
$ 1.4 million $ 144,110
Mar 25, 7 PM $ 0.00141
+0.20%
$ 1.41 million $ 144,460
Mar 25, 6 PM $ 0.00141
-0.30%
$ 1.41 million $ 147,224
Mar 25, 5 PM $ 0.00141
-1.07%
$ 1.41 million $ 149,306
Mar 25, 4 PM $ 0.00142
+0.52%
$ 1.42 million $ 150,665