catwifmask Historical Data

MASK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00141
-1.07%
$ 1.41 million $ 149,306
Mar 25, 4 PM $ 0.00142
+0.52%
$ 1.42 million $ 150,665
Mar 25, 3 PM $ 0.00142
-0.79%
$ 1.42 million $ 151,843
Mar 25, 2 PM $ 0.00143
-1.46%
$ 1.43 million $ 151,931
Mar 25, 1 PM $ 0.00145
+0.71%
$ 1.45 million $ 154,005
Mar 25, 12 PM $ 0.00144
-6.89%
$ 1.44 million $ 154,654
Mar 25, 11 AM $ 0.00154
+0.54%
$ 1.54 million $ 154,323
Mar 25, 10 AM $ 0.00153
-0.05%
$ 1.53 million $ 155,020
Mar 25, 9 AM $ 0.00153
-0.06%
$ 1.53 million $ 154,897
Mar 25, 8 AM $ 0.00154
+0.65%
$ 1.53 million $ 155,007
Mar 25, 7 AM $ 0.00153
-1.03%
$ 1.52 million $ 154,605
Mar 25, 6 AM $ 0.00154
+0.19%
$ 1.54 million $ 155,025
Mar 25, 5 AM $ 0.00154
+0.31%
$ 1.54 million $ 155,608
Mar 25, 4 AM $ 0.00153
+0.77%
$ 1.53 million $ 155,319
Mar 25, 3 AM $ 0.00153
+0.31%
$ 1.53 million $ 155,387
Mar 25, 2 AM $ 0.00152
-0.18%
$ 1.52 million $ 155,565
Mar 25, 1 AM $ 0.00153
+3.37%
$ 1.52 million $ 155,835
Mar 25, 12 AM $ 0.00147
+1.07%
$ 1.47 million $ 156,162
Mar 24, 11 PM $ 0.00146
-0.89%
$ 1.46 million $ 156,240
Mar 24, 10 PM $ 0.00147
+0.14%
$ 1.47 million $ 156,017
Mar 24, 9 PM $ 0.00147
+0.09%
$ 1.47 million $ 156,358
Mar 24, 8 PM $ 0.00147
+1.00%
$ 1.47 million $ 156,701
Mar 24, 7 PM $ 0.00146
+7.16%
$ 1.45 million $ 156,755
Mar 24, 6 PM $ 0.00135
+0.08%
$ 1.35 million $ 156,370
Mar 24, 5 PM $ 0.00134
+0.18%
$ 1.34 million $ 155,562
Mar 24, 4 PM $ 0.00143
-0.77%
$ 1.43 million $ 155,372
Mar 24, 3 PM $ 0.00144
+0.52%
$ 1.44 million $ 155,451
Mar 24, 2 PM $ 0.00143
-7.21%
$ 1.43 million $ 155,171
Mar 24, 1 PM $ 0.00154
-1.74%
$ 1.54 million $ 153,785
Mar 24, 12 PM $ 0.00157
+2.11%
$ 1.57 million $ 153,891
Mar 24, 11 AM $ 0.00153
-0.75%
$ 1.53 million $ 154,236
Mar 24, 10 AM $ 0.00155
+2.80%
$ 1.54 million $ 154,553
Mar 24, 9 AM $ 0.0015
+0.97%
$ 1.5 million $ 155,172
Mar 24, 8 AM $ 0.00149
-0.25%
$ 1.49 million $ 155,379
Mar 24, 7 AM $ 0.00149
+1.79%
$ 1.49 million $ 155,518
Mar 24, 6 AM $ 0.00147
-0.31%
$ 1.47 million $ 155,066
Mar 24, 5 AM $ 0.00147
+0.12%
$ 1.47 million $ 155,048
Mar 24, 4 AM $ 0.00147
-0.49%
$ 1.47 million $ 154,575
Mar 24, 3 AM $ 0.00148
+0.29%
$ 1.48 million $ 154,437
Mar 24, 2 AM $ 0.00147
-0.84%
$ 1.47 million $ 154,606
Mar 24, 1 AM $ 0.00149
-0.48%
$ 1.49 million $ 154,698
Mar 24, 12 AM $ 0.00149
-0.58%
$ 1.49 million $ 155,369
Mar 23, 11 PM $ 0.0015
-0.29%
$ 1.5 million $ 155,007
Mar 23, 10 PM $ 0.00151
-0.98%
$ 1.51 million $ 155,447
Mar 23, 9 PM $ 0.00152
-0.12%
$ 1.52 million $ 154,870
Mar 23, 8 PM $ 0.00153
+1.33%
$ 1.52 million $ 154,148
Mar 23, 7 PM $ 0.00151
+2.51%
$ 1.5 million $ 153,967
Mar 23, 6 PM $ 0.00147
+1.45%
$ 1.47 million $ 153,021
Mar 23, 5 PM $ 0.00145
+0.66%
$ 1.45 million $ 153,565
Mar 23, 4 PM $ 0.00144
+0.14%
$ 1.44 million $ 154,142