Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 AM $0.00206
+0.34%
$2.06 million $241,861
May 15, 1 AM $0.00205
+0.54%
$2.05 million $241,735
May 15, 12 AM $0.00204
+0.79%
$2.04 million $237,414
May 14, 11 PM $0.00203
-0.88%
$2.03 million $241,425
May 14, 10 PM $0.00205
-1.06%
$2.05 million $243,384
May 14, 9 PM $0.00207
-0.38%
$2.07 million $244,213
May 14, 8 PM $0.00209
+0.77%
$2.09 million $241,784
May 14, 7 PM $0.00207
-1.19%
$2.07 million $241,489
May 14, 6 PM $0.00206
-0.39%
$2.06 million $242,046
May 14, 5 PM $0.00205
-1.20%
$2.05 million $241,120
May 14, 4 PM $0.00209
+3.52%
$2.09 million $243,449
May 14, 3 PM $0.00202
+3.22%
$2.02 million $243,866
May 14, 2 PM $0.00196
+0.93%
$1.96 million $240,673
May 14, 1 PM $0.00194
+0.16%
$1.94 million $239,653
May 14, 12 PM $0.00193
-0.77%
$1.93 million $237,357
May 14, 11 AM $0.00195
+0.36%
$1.95 million $236,585
May 14, 10 AM $0.00194
-1.17%
$1.94 million $241,996
May 14, 9 AM $0.00195
-0.71%
$1.95 million $242,557
May 14, 8 AM $0.00196
+1.34%
$1.96 million $242,815
May 14, 7 AM $0.00194
-0.61%
$1.94 million $243,943
May 14, 6 AM $0.00196
+0.05%
$1.95 million $247,849
May 14, 5 AM $0.00196
+2.18%
$1.96 million $250,799
May 14, 4 AM $0.00193
+0.47%
$1.93 million $247,668
May 14, 3 AM $0.00192
-1.84%
$1.92 million $246,428
May 14, 2 AM $0.00195
-0.91%
$1.95 million $243,291
May 14, 1 AM $0.00197
+0.92%
$1.97 million $243,943
May 14, 12 AM $0.00196
+0.05%
$1.96 million $247,323
May 13, 11 PM $0.00198
+0.71%
$1.98 million $244,529
May 13, 10 PM $0.00197
-1.50%
$1.97 million $240,788
May 13, 9 PM $0.002
+0.60%
$2 million $242,108
May 13, 8 PM $0.00198
-1.24%
$1.98 million $243,796
May 13, 7 PM $0.002
-0.25%
$2 million $243,095
May 13, 6 PM $0.00201
+1.26%
$2.01 million $243,657
May 13, 5 PM $0.00199
+0.30%
$1.99 million $244,102
May 13, 4 PM $0.00199
-0.70%
$1.99 million $244,384
May 13, 3 PM $0.00199
-4.91%
$1.99 million $244,722
May 13, 2 PM $0.00208
-0.81%
$2.08 million $244,230
May 13, 1 PM $0.0021
-1.41%
$2.1 million $245,156
May 13, 12 PM $0.00213
-0.14%
$2.13 million $246,583
May 13, 11 AM $0.00213
+0.28%
$2.13 million $246,358
May 13, 10 AM $0.00213
-1.94%
$2.13 million $246,636
May 13, 9 AM $0.00215
+0.61%
$2.15 million $247,145
May 13, 8 AM $0.00214
+0.14%
$2.13 million $249,505
May 13, 7 AM $0.00214
-0.14%
$2.14 million $246,287
May 13, 6 AM $0.00214
-2.10%
$2.14 million $241,909
May 13, 5 AM $0.00219
+3.75%
$2.18 million $239,812
May 13, 4 AM $0.00211
-0.84%
$2.11 million $243,637
May 13, 3 AM $0.00213
+0.24%
$2.13 million $243,557
May 13, 2 AM $0.00212
-1.67%
$2.12 million $248,928
May 13, 1 AM $0.00216
-0.32%
$2.15 million $245,898