catwifmask Historical Data

MASK Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00189
-1.15%
$ 1.89 million $ 212,779
May 9, 3 AM $ 0.00191
+0.58%
$ 1.91 million $ 205,626
May 9, 2 AM $ 0.0019
+0.21%
$ 1.9 million $ 202,259
May 9, 1 AM $ 0.00189
+1.34%
$ 1.89 million $ 198,608
May 9, 12 AM $ 0.00187
+1.69%
$ 1.87 million $ 195,234
May 8, 11 PM $ 0.00183
-1.61%
$ 1.83 million $ 193,160
May 8, 10 PM $ 0.00187
-3.22%
$ 1.87 million $ 188,339
May 8, 9 PM $ 0.00193
+1.42%
$ 1.93 million $ 185,195
May 8, 8 PM $ 0.00192
+2.84%
$ 1.92 million $ 181,267
May 8, 7 PM $ 0.00184
-0.33%
$ 1.84 million $ 180,660
May 8, 6 PM $ 0.00185
-2.84%
$ 1.85 million $ 179,594
May 8, 5 PM $ 0.0019
+4.39%
$ 1.9 million $ 175,821
May 8, 4 PM $ 0.00182
+0.55%
$ 1.82 million $ 174,269
May 8, 3 PM $ 0.00182
+3.52%
$ 1.82 million $ 172,956
May 8, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 166,830
May 8, 12 PM $ 0.00167
+2.90%
$ 1.67 million $ 165,970
May 8, 11 AM $ 0.00162
+0.50%
$ 1.62 million $ 164,436
May 8, 10 AM $ 0.00161
+0.56%
$ 1.61 million $ 164,217
May 8, 9 AM $ 0.00161
+0.06%
$ 1.61 million $ 164,792
May 8, 8 AM $ 0.0016
+0.94%
$ 1.6 million $ 168,890
May 8, 7 AM $ 0.00159
+1.66%
$ 1.59 million $ 172,951
May 8, 6 AM $ 0.00157
+0.45%
$ 1.57 million $ 176,724
May 8, 5 AM $ 0.00157
+0.90%
$ 1.57 million $ 182,866
May 8, 4 AM $ 0.00156
-0.51%
$ 1.56 million $ 184,435
May 8, 3 AM $ 0.00157
-2.31%
$ 1.57 million $ 192,497
May 8, 2 AM $ 0.0016
+0.82%
$ 1.6 million $ 195,373
May 8, 1 AM $ 0.00159
-1.97%
$ 1.59 million $ 198,085
May 8, 12 AM $ 0.00164
-0.18%
$ 1.64 million $ 201,004
May 7, 7 PM $ 0.00171
-2.68%
$ 1.71 million $ 224,936
May 7, 6 PM $ 0.00175
-1.63%
$ 1.75 million $ 226,031
May 7, 5 PM $ 0.00178
-1.82%
$ 1.78 million $ 227,963
May 7, 4 PM $ 0.0018
-1.91%
$ 1.8 million $ 229,604
May 7, 3 PM $ 0.00184
+3.15%
$ 1.84 million $ 227,861
May 7, 2 PM $ 0.00178
-5.12%
$ 1.78 million $ 229,473
May 7, 1 PM $ 0.00173
-4.53%
$ 1.73 million $ 228,202
May 7, 12 PM $ 0.00181
-2.53%
$ 1.81 million $ 223,972
May 7, 11 AM $ 0.0019
+0.79%
$ 1.9 million $ 220,258
May 7, 10 AM $ 0.00188
-1.52%
$ 1.88 million $ 218,896
May 7, 9 AM $ 0.00191
-1.75%
$ 1.91 million $ 217,489
May 7, 8 AM $ 0.00196
-3.21%
$ 1.96 million $ 212,505
May 7, 7 AM $ 0.00202
-1.70%
$ 2.02 million $ 209,717
May 7, 6 AM $ 0.00207
+2.99%
$ 2.07 million $ 206,691
May 7, 5 AM $ 0.00204
-0.24%
$ 2.04 million $ 200,118
May 7, 4 AM $ 0.00205
+7.00%
$ 2.05 million $ 196,191
May 7, 3 AM $ 0.00192
-0.88%
$ 1.92 million $ 187,789
May 6, 9 PM $ 0.00154
+1.45%
$ 1.54 million $ 146,650
May 6, 8 PM $ 0.00153
+2.68%
$ 1.53 million $ 147,326
May 6, 7 PM $ 0.00149
+1.77%
$ 1.49 million $ 148,014
May 6, 6 PM $ 0.00145
+2.62%
$ 1.45 million $ 146,643
May 6, 5 PM $ 0.00141
-1.19%
$ 1.41 million $ 141,865