catwifmask Historical Data

MASK Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00143
+5.08%
$ 1.43 million $ 139,983
May 6, 3 PM $ 0.00134
+3.94%
$ 1.34 million $ 138,355
May 6, 2 PM $ 0.00129
-0.31%
$ 1.29 million $ 135,589
May 6, 1 PM $ 0.0013
+0.23%
$ 1.3 million $ 132,629
May 6, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 131,799
May 6, 11 AM $ 0.00129
+4.35%
$ 1.29 million $ 131,770
May 6, 10 AM $ 0.00124
-0.64%
$ 1.24 million $ 131,798
May 6, 9 AM $ 0.00125
+1.21%
$ 1.25 million $ 127,840
May 6, 8 AM $ 0.00123
+1.48%
$ 1.23 million $ 125,500
May 6, 7 AM $ 0.00121
+0.17%
$ 1.21 million $ 121,378
May 6, 6 AM $ 0.00121
-0.74%
$ 1.21 million $ 119,419
May 6, 5 AM $ 0.00122
+1.50%
$ 1.22 million $ 121,016
May 6, 4 AM $ 0.0012
-1.56%
$ 1.2 million $ 120,823
May 6, 3 AM $ 0.00122
+1.33%
$ 1.22 million $ 121,183
May 6, 2 AM $ 0.0012
+0.67%
$ 1.2 million $ 120,082
May 6, 1 AM $ 0.00119
+1.54%
$ 1.19 million $ 119,191
May 6, 12 AM $ 0.00118
-0.17%
$ 1.18 million $ 117,081
May 5, 11 PM $ 0.00118
-1.17%
$ 1.18 million $ 116,853
May 5, 10 PM $ 0.00119
-1.40%
$ 1.19 million $ 116,168
May 5, 9 PM $ 0.00122
-0.98%
$ 1.22 million $ 114,898
May 5, 8 PM $ 0.00123
+1.82%
$ 1.23 million $ 113,155
May 5, 7 PM $ 0.00121
+3.95%
$ 1.21 million $ 113,679
May 5, 6 PM $ 0.00116
+0.09%
$ 1.16 million $ 112,537
May 5, 5 PM $ 0.00117
+2.80%
$ 1.17 million $ 115,430
May 5, 4 PM $ 0.00114
+2.60%
$ 1.14 million $ 114,333
May 5, 3 PM $ 0.00111
+5.09%
$ 1.11 million $ 114,707
May 5, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 114,298
May 5, 1 PM $ 0.00106
+0.85%
$ 1.06 million $ 115,620
May 5, 12 PM $ 0.00105
-0.66%
$ 1.05 million $ 115,724
May 5, 11 AM $ 0.00106
+0.47%
$ 1.06 million $ 116,108
May 5, 10 AM $ 0.00105
+0.86%
$ 1.05 million $ 116,112
May 5, 9 AM $ 0.00104
+0.68%
$ 1.04 million $ 117,691
May 5, 8 AM $ 0.00103
-1.15%
$ 1.03 million $ 119,774
May 5, 7 AM $ 0.00104
+0.19%
$ 1.04 million $ 121,831
May 5, 6 AM $ 0.00104
-1.51%
$ 1.04 million $ 122,526
May 5, 5 AM $ 0.00106
+1.44%
$ 1.06 million $ 122,310
May 5, 4 AM $ 0.00104
-1.04%
$ 1.04 million $ 121,514
May 5, 3 AM $ 0.00105
+2.03%
$ 1.05 million $ 121,813
May 5, 2 AM $ 0.00103
-0.58%
$ 1.03 million $ 121,673
May 5, 1 AM $ 0.00104
-0.10%
$ 1.04 million $ 123,513
May 5, 12 AM $ 0.00104
+0.48%
$ 1.04 million $ 124,414
May 4, 11 PM $ 0.00104
-0.10%
$ 1.04 million $ 123,676
May 4, 10 PM $ 0.00103
+0.19%
$ 1.03 million $ 124,996
May 4, 9 PM $ 0.00103
+1.27%
$ 1.03 million $ 125,038
May 4, 8 PM $ 0.00102
-1.26%
$ 1.02 million $ 125,495
May 4, 7 PM $ 0.00104
-0.96%
$ 1.04 million $ 124,325
May 4, 6 PM $ 0.00104
-2.54%
$ 1.04 million $ 124,145
May 4, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 123,946
May 4, 4 PM $ 0.00105
+0.38%
$ 1.05 million $ 122,464
May 4, 3 PM $ 0.00106
+4.02%
$ 1.06 million $ 121,422