catwifmask Historical Data

MASK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00144
+0.14%
$ 1.44 million $ 154,142
Mar 23, 3 PM $ 0.00144
-0.19%
$ 1.44 million $ 154,396
Mar 23, 2 PM $ 0.00144
-0.68%
$ 1.44 million $ 154,830
Mar 23, 1 PM $ 0.00145
+1.10%
$ 1.45 million $ 154,857
Mar 23, 12 PM $ 0.00144
+0.81%
$ 1.44 million $ 154,555
Mar 23, 11 AM $ 0.00143
+3.91%
$ 1.42 million $ 154,622
Mar 23, 10 AM $ 0.00137
-3.30%
$ 1.37 million $ 154,587
Mar 23, 9 AM $ 0.00142
-1.61%
$ 1.42 million $ 154,146
Mar 23, 8 AM $ 0.00144
-0.06%
$ 1.44 million $ 154,219
Mar 23, 7 AM $ 0.00145
+0.69%
$ 1.45 million $ 153,889
Mar 23, 6 AM $ 0.00144
-0.52%
$ 1.44 million $ 153,629
Mar 23, 5 AM $ 0.00144
-0.39%
$ 1.44 million $ 153,287
Mar 23, 4 AM $ 0.00145
+0.09%
$ 1.45 million $ 153,515
Mar 23, 3 AM $ 0.00145
+0.96%
$ 1.45 million $ 154,319
Mar 23, 2 AM $ 0.00144
-1.53%
$ 1.44 million $ 154,381
Mar 23, 1 AM $ 0.00146
-9.43%
$ 1.46 million $ 154,001
Mar 23, 12 AM $ 0.0016
-1.03%
$ 1.6 million $ 153,516
Mar 22, 11 PM $ 0.00162
-1.29%
$ 1.62 million $ 154,354
Mar 22, 10 PM $ 0.00164
+1.07%
$ 1.64 million $ 154,004
Mar 22, 9 PM $ 0.00162
-2.57%
$ 1.62 million $ 155,020
Mar 22, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 156,033
Mar 22, 7 PM $ 0.00166
-0.07%
$ 1.66 million $ 156,007
Mar 22, 6 PM $ 0.00166
+0.02%
$ 1.66 million $ 156,597
Mar 22, 5 PM $ 0.00166
+0.25%
$ 1.66 million $ 156,375
Mar 22, 4 PM $ 0.00166
+0.67%
$ 1.66 million $ 156,105
Mar 22, 3 PM $ 0.00165
+0.11%
$ 1.65 million $ 155,691
Mar 22, 2 PM $ 0.00165
-0.59%
$ 1.65 million $ 155,654
Mar 22, 1 PM $ 0.00166
+2.57%
$ 1.66 million $ 155,162
Mar 22, 12 PM $ 0.00162
-0.24%
$ 1.62 million $ 155,421
Mar 22, 11 AM $ 0.00162
-0.28%
$ 1.62 million $ 155,461
Mar 22, 10 AM $ 0.00163
+0.26%
$ 1.62 million $ 155,437
Mar 22, 9 AM $ 0.00162
+0.17%
$ 1.62 million $ 155,225
Mar 22, 8 AM $ 0.00162
-0.19%
$ 1.62 million $ 155,161
Mar 22, 7 AM $ 0.00163
-0.59%
$ 1.62 million $ 155,436
Mar 22, 6 AM $ 0.00163
-0.48%
$ 1.63 million $ 155,543
Mar 22, 5 AM $ 0.00164
-0.16%
$ 1.64 million $ 155,063
Mar 22, 4 AM $ 0.00165
+0.06%
$ 1.65 million $ 155,086
Mar 22, 3 AM $ 0.00164
-0.03%
$ 1.64 million $ 154,502
Mar 22, 2 AM $ 0.00164
+0.64%
$ 1.64 million $ 154,704
Mar 22, 1 AM $ 0.00163
-0.12%
$ 1.63 million $ 154,837
Mar 22, 12 AM $ 0.00164
-4.05%
$ 1.64 million $ 154,825
Mar 21, 11 PM $ 0.0017
-2.40%
$ 1.7 million $ 153,812
Mar 21, 10 PM $ 0.00174
-0.49%
$ 1.74 million $ 154,013
Mar 21, 9 PM $ 0.00175
+0.75%
$ 1.75 million $ 152,901
Mar 21, 8 PM $ 0.00174
+3.73%
$ 1.74 million $ 152,525
Mar 21, 7 PM $ 0.00168
+0.02%
$ 1.68 million $ 152,816
Mar 21, 6 PM $ 0.00168
+0.48%
$ 1.68 million $ 152,135
Mar 21, 5 PM $ 0.00167
-0.04%
$ 1.67 million $ 152,694
Mar 21, 4 PM $ 0.00167
-1.09%
$ 1.67 million $ 152,762
Mar 21, 3 PM $ 0.00169
+0.42%
$ 1.69 million $ 152,629