Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $0.00217
+1.50%
$2.17 million $249,839
May 12, 11 PM $0.00214
-0.47%
$2.14 million $249,189
May 12, 10 PM $0.00215
-0.74%
$2.15 million $251,295
May 12, 9 PM $0.00218
-2.42%
$2.18 million $253,028
May 12, 8 PM $0.00223
-1.93%
$2.23 million $255,259
May 12, 7 PM $0.00228
+1.56%
$2.28 million $259,895
May 12, 6 PM $0.00223
+0.41%
$2.23 million $262,684
May 12, 5 PM $0.00222
-3.19%
$2.22 million $261,452
May 12, 4 PM $0.00229
+0.00%
$2.29 million $263,262
May 12, 11 AM $0.00208
-0.53%
$2.08 million $266,013
May 12, 10 AM $0.0021
-1.32%
$2.09 million $265,726
May 12, 9 AM $0.00213
-0.19%
$2.13 million $265,801
May 12, 8 AM $0.00214
-0.97%
$2.14 million $264,167
May 12, 7 AM $0.00216
+0.05%
$2.16 million $270,099
May 12, 6 AM $0.00217
-0.87%
$2.17 million $270,863
May 12, 5 AM $0.00219
+0.32%
$2.19 million $272,277
May 12, 4 AM $0.00218
+0.00%
$2.18 million $270,642
May 12, 3 AM $0.00218
-0.73%
$2.18 million $270,448
May 12, 2 AM $0.00221
+1.56%
$2.21 million $268,178
May 12, 1 AM $0.00218
+1.21%
$2.18 million $270,409
May 12, 12 AM $0.00216
-0.32%
$2.16 million $266,647
May 11, 11 PM $0.00217
-1.77%
$2.16 million $265,889
May 11, 10 PM $0.0022
-0.95%
$2.2 million $267,585
May 11, 9 PM $0.0022
-3.00%
$2.2 million $262,699
May 11, 8 PM $0.00226
-4.80%
$2.26 million $262,200
May 11, 7 PM $0.00235
+2.57%
$2.35 million $262,909
May 11, 6 PM $0.00226
+0.80%
$2.26 million $260,983
May 11, 5 PM $0.00226
-0.70%
$2.26 million $259,408
May 11, 4 PM $0.00221
+4.24%
$2.21 million $252,268
May 11, 3 PM $0.00212
+8.37%
$2.12 million $252,365
May 11, 2 PM $0.00195
-2.20%
$1.95 million $254,330
May 11, 1 PM $0.002
-4.81%
$2 million $253,961
May 11, 12 PM $0.00209
+1.01%
$2.09 million $251,028
May 11, 11 AM $0.00207
-0.29%
$2.07 million $248,741
May 11, 10 AM $0.00208
+1.96%
$2.08 million $246,507
May 11, 9 AM $0.00204
-1.64%
$2.04 million $245,118
May 11, 8 AM $0.00206
+0.24%
$2.06 million $246,534
May 11, 7 AM $0.00206
+0.54%
$2.06 million $242,688
May 11, 6 AM $0.00207
-0.91%
$2.07 million $241,346
May 11, 5 AM $0.00207
-2.08%
$2.07 million $242,623
May 11, 4 AM $0.0021
+0.67%
$2.1 million $238,782
May 11, 3 AM $0.00208
-0.67%
$2.08 million $239,097
May 11, 2 AM $0.00209
-3.06%
$2.09 million $237,067
May 11, 1 AM $0.00216
+1.74%
$2.16 million $234,884
May 11, 12 AM $0.00215
-2.18%
$2.15 million $233,335
May 10, 11 PM $0.00221
+0.64%
$2.21 million $232,517
May 10, 10 PM $0.00219
+0.83%
$2.19 million $229,099
May 10, 9 PM $0.00219
+2.00%
$2.19 million $230,157
May 10, 8 PM $0.00217
+2.46%
$2.17 million $227,312
May 10, 7 PM $0.00212
+0.43%
$2.12 million $222,540