Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 PM $0.00212
+0.43%
$2.12 million $222,540
May 10, 6 PM $0.00209
+2.90%
$2.09 million $218,890
May 10, 5 PM $0.00203
-0.88%
$2.03 million $217,911
May 10, 4 PM $0.00205
+0.64%
$2.05 million $220,069
May 10, 3 PM $0.00203
+4.91%
$2.03 million $219,910
May 10, 2 PM $0.00194
-0.10%
$1.94 million $217,298
May 10, 1 PM $0.00195
+0.67%
$1.95 million $216,232
May 10, 12 PM $0.00194
+3.64%
$1.93 million $217,788
May 10, 11 AM $0.00188
+0.48%
$1.88 million $216,020
May 10, 10 AM $0.00188
-4.51%
$1.88 million $214,213
May 10, 9 AM $0.00195
+0.67%
$1.95 million $214,795
May 10, 8 AM $0.00193
+1.42%
$1.93 million $212,331
May 10, 7 AM $0.00191
-0.78%
$1.91 million $211,411
May 10, 6 AM $0.00191
-0.47%
$1.91 million $209,599
May 10, 5 AM $0.0019
+1.12%
$1.9 million $205,736
May 10, 4 AM $0.00188
-0.84%
$1.88 million $202,753
May 10, 3 AM $0.00187
+7.83%
$1.87 million $205,533
May 10, 2 AM $0.00172
+0.06%
$1.72 million $207,294
May 10, 1 AM $0.00172
+0.06%
$1.72 million $208,697
May 10, 12 AM $0.00173
-0.23%
$1.73 million $208,885
May 9, 11 PM $0.00175
+0.92%
$1.75 million $211,200
May 9, 10 PM $0.00173
+0.06%
$1.73 million $215,599
May 9, 9 PM $0.00173
-4.00%
$1.73 million $215,851
May 9, 8 PM $0.00182
+4.11%
$1.82 million $216,593
May 9, 7 PM $0.00174
-2.91%
$1.74 million $213,919
May 9, 6 PM $0.00179
-0.56%
$1.79 million $213,915
May 9, 5 PM $0.00178
+1.71%
$1.78 million $216,251
May 9, 4 PM $0.00176
+0.57%
$1.76 million $214,772
May 9, 3 PM $0.00175
-1.18%
$1.75 million $215,263
May 9, 2 PM $0.00176
-1.29%
$1.76 million $219,012
May 9, 1 PM $0.00178
+0.91%
$1.78 million $218,144
May 9, 12 PM $0.00176
-1.67%
$1.76 million $218,359
May 9, 11 AM $0.00177
-0.78%
$1.77 million $220,257
May 9, 10 AM $0.00177
-1.17%
$1.77 million $219,619
May 9, 9 AM $0.0018
-0.33%
$1.8 million $219,042
May 9, 8 AM $0.0018
-0.39%
$1.8 million $217,850
May 9, 7 AM $0.00181
+0.17%
$1.81 million $215,469
May 9, 6 AM $0.00181
-5.84%
$1.81 million $213,927
May 9, 5 AM $0.00191
+1.22%
$1.91 million $210,537
May 9, 4 AM $0.00189
-1.15%
$1.89 million $212,779
May 9, 3 AM $0.00191
+0.58%
$1.91 million $205,626
May 9, 2 AM $0.0019
+0.21%
$1.9 million $202,259
May 9, 1 AM $0.00189
+1.34%
$1.89 million $198,608
May 9, 12 AM $0.00187
+1.69%
$1.87 million $195,234
May 8, 11 PM $0.00183
-1.61%
$1.83 million $193,160
May 8, 10 PM $0.00187
-3.22%
$1.87 million $188,339
May 8, 9 PM $0.00193
+1.42%
$1.93 million $185,195
May 8, 8 PM $0.00192
+2.84%
$1.92 million $181,267
May 8, 7 PM $0.00184
-0.33%
$1.84 million $180,660
May 8, 6 PM $0.00185
-2.84%
$1.85 million $179,594