catwifmask Historical Data

MASK Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00101
+1.10%
$ 1.01 million $ 121,229
May 4, 1 PM $ 0.000996
-3.58%
$ 995,481 $ 120,122
May 4, 12 PM $ 0.00103
+1.08%
$ 1.03 million $ 119,189
May 4, 11 AM $ 0.00101
-0.68%
$ 1.01 million $ 118,352
May 4, 10 AM $ 0.00102
-0.39%
$ 1.02 million $ 115,411
May 4, 9 AM $ 0.00102
-2.48%
$ 1.02 million $ 115,015
May 4, 8 AM $ 0.00105
+1.15%
$ 1.05 million $ 112,899
May 4, 7 AM $ 0.00104
-0.57%
$ 1.04 million $ 110,540
May 4, 6 AM $ 0.00105
-0.66%
$ 1.05 million $ 109,429
May 4, 5 AM $ 0.00104
-1.33%
$ 1.04 million $ 109,403
May 4, 4 AM $ 0.00106
+0.86%
$ 1.06 million $ 110,967
May 4, 3 AM $ 0.00105
+0.87%
$ 1.05 million $ 111,145
May 4, 2 AM $ 0.00104
+1.66%
$ 1.04 million $ 110,756
May 4, 1 AM $ 0.00101
+1.82%
$ 1.01 million $ 109,582
May 4, 12 AM $ 0.000985
-1.50%
$ 984,486 $ 109,088
May 3, 11 PM $ 0.001
+0.20%
$ 999,479 $ 110,419
May 3, 10 PM $ 0.000995
+2.26%
$ 994,481 $ 108,446
May 3, 9 PM $ 0.000973
-1.52%
$ 972,493 $ 109,797
May 3, 8 PM $ 0.000984
-0.10%
$ 983,487 $ 110,321
May 3, 7 PM $ 0.000984
+0.10%
$ 983,487 $ 109,938
May 3, 6 PM $ 0.000977
+2.30%
$ 976,491 $ 109,663
May 3, 5 PM $ 0.000941
-3.39%
$ 940,509 $ 108,592
May 3, 4 PM $ 0.000974
+1.25%
$ 973,492 $ 110,751
May 3, 3 PM $ 0.000964
-1.63%
$ 963,497 $ 112,046
May 3, 2 PM $ 0.000976
+0.10%
$ 975,491 $ 111,306
May 3, 1 PM $ 0.000964
-0.31%
$ 963,497 $ 112,203
May 3, 12 PM $ 0.000967
-0.21%
$ 966,496 $ 113,190
May 3, 11 AM $ 0.000969
+0.62%
$ 968,495 $ 114,674
May 3, 10 AM $ 0.000965
+0.73%
$ 964,497 $ 116,614
May 3, 9 AM $ 0.000959
-0.31%
$ 958,500 $ 116,072
May 3, 8 AM $ 0.00096
-0.10%
$ 959,499 $ 117,322
May 3, 7 AM $ 0.000961
+0.10%
$ 960,499 $ 119,416
May 3, 6 AM $ 0.00096
+0.95%
$ 959,499 $ 120,202
May 3, 5 AM $ 0.000954
-1.45%
$ 953,503 $ 118,068
May 3, 4 AM $ 0.000968
+0.00%
$ 967,495 $ 117,019
May 3, 3 AM $ 0.000966
+0.31%
$ 965,496 $ 115,832
May 3, 2 AM $ 0.000955
-0.31%
$ 954,502 $ 117,265
May 3, 1 AM $ 0.000966
-0.31%
$ 965,496 $ 118,312
May 3, 12 AM $ 0.000969
-0.41%
$ 968,495 $ 119,522
May 2, 11 PM $ 0.000973
-0.41%
$ 972,493 $ 118,079
May 2, 10 PM $ 0.000977
+0.00%
$ 976,491 $ 118,698
May 2, 9 PM $ 0.000974
+0.21%
$ 973,492 $ 118,338
May 2, 8 PM $ 0.000972
-0.61%
$ 971,493 $ 118,797
May 2, 7 PM $ 0.000962
-0.41%
$ 961,498 $ 120,338
May 2, 6 PM $ 0.000966
-2.42%
$ 965,496 $ 120,887
May 2, 5 PM $ 0.000995
+0.40%
$ 994,481 $ 121,392
May 2, 4 PM $ 0.000991
-0.30%
$ 990,483 $ 120,274
May 2, 3 PM $ 0.000995
-0.80%
$ 994,481 $ 120,127
May 2, 2 PM $ 0.001
-0.89%
$ 1 million $ 123,699
May 2, 1 PM $ 0.00101
+0.60%
$ 1.01 million $ 124,606