catwifmask Historical Data

MASK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00167
-1.09%
$ 1.67 million $ 152,762
Mar 21, 3 PM $ 0.00169
+0.42%
$ 1.69 million $ 152,629
Mar 21, 2 PM $ 0.00168
+0.26%
$ 1.68 million $ 152,419
Mar 21, 1 PM $ 0.00168
-0.24%
$ 1.68 million $ 153,311
Mar 21, 12 PM $ 0.00168
+0.19%
$ 1.68 million $ 153,537
Mar 21, 11 AM $ 0.00167
+0.83%
$ 1.67 million $ 153,873
Mar 21, 10 AM $ 0.00166
-1.08%
$ 1.66 million $ 154,529
Mar 21, 9 AM $ 0.00168
+1.11%
$ 1.68 million $ 154,936
Mar 21, 8 AM $ 0.00166
-0.15%
$ 1.66 million $ 155,331
Mar 21, 7 AM $ 0.00166
-0.26%
$ 1.66 million $ 155,336
Mar 21, 6 AM $ 0.00166
-0.97%
$ 1.66 million $ 155,865
Mar 21, 5 AM $ 0.00167
+0.37%
$ 1.67 million $ 155,446
Mar 21, 4 AM $ 0.00167
+1.73%
$ 1.67 million $ 155,193
Mar 21, 3 AM $ 0.00164
-0.86%
$ 1.64 million $ 155,342
Mar 21, 2 AM $ 0.00165
+0.26%
$ 1.65 million $ 155,324
Mar 21, 1 AM $ 0.00165
+0.10%
$ 1.65 million $ 155,706
Mar 21, 12 AM $ 0.00165
+0.46%
$ 1.65 million $ 155,399
Mar 20, 11 PM $ 0.00164
+1.36%
$ 1.64 million $ 156,184
Mar 20, 10 PM $ 0.00162
+0.48%
$ 1.62 million $ 156,065
Mar 20, 9 PM $ 0.00161
+0.52%
$ 1.61 million $ 156,483
Mar 20, 8 PM $ 0.0016
-0.10%
$ 1.6 million $ 156,393
Mar 20, 7 PM $ 0.00161
+0.94%
$ 1.61 million $ 156,084
Mar 20, 6 PM $ 0.00159
+0.05%
$ 1.59 million $ 155,940
Mar 20, 5 PM $ 0.00159
-1.45%
$ 1.59 million $ 155,721
Mar 20, 4 PM $ 0.00161
+0.32%
$ 1.61 million $ 155,604
Mar 20, 3 PM $ 0.0016
-1.63%
$ 1.6 million $ 157,454
Mar 20, 2 PM $ 0.00163
+0.25%
$ 1.63 million $ 157,790
Mar 20, 1 PM $ 0.00163
+0.45%
$ 1.63 million $ 157,556
Mar 20, 12 PM $ 0.00162
-0.41%
$ 1.62 million $ 157,356
Mar 20, 11 AM $ 0.00163
+0.81%
$ 1.63 million $ 156,984
Mar 20, 10 AM $ 0.00161
+0.12%
$ 1.61 million $ 156,175
Mar 20, 9 AM $ 0.00161
-0.86%
$ 1.61 million $ 156,545
Mar 20, 8 AM $ 0.00162
+1.09%
$ 1.62 million $ 156,847
Mar 20, 7 AM $ 0.00161
-0.48%
$ 1.61 million $ 157,233
Mar 20, 6 AM $ 0.00161
+0.33%
$ 1.61 million $ 157,563
Mar 20, 5 AM $ 0.00161
+0.29%
$ 1.61 million $ 158,108
Mar 20, 4 AM $ 0.00161
-1.15%
$ 1.61 million $ 158,122
Mar 20, 3 AM $ 0.00163
-0.16%
$ 1.62 million $ 157,916
Mar 20, 2 AM $ 0.00163
+4.02%
$ 1.63 million $ 158,059
Mar 20, 1 AM $ 0.00157
+1.03%
$ 1.57 million $ 157,071
Mar 20, 12 AM $ 0.00155
-0.27%
$ 1.55 million $ 157,249
Mar 19, 11 PM $ 0.00156
-0.11%
$ 1.55 million $ 156,751
Mar 19, 10 PM $ 0.00156
-0.25%
$ 1.56 million $ 157,007
Mar 19, 9 PM $ 0.00156
-0.56%
$ 1.56 million $ 156,807
Mar 19, 8 PM $ 0.00157
+1.39%
$ 1.57 million $ 156,879
Mar 19, 7 PM $ 0.00155
+0.34%
$ 1.55 million $ 156,847
Mar 19, 6 PM $ 0.00154
-1.28%
$ 1.54 million $ 157,351
Mar 19, 5 PM $ 0.00156
+1.75%
$ 1.56 million $ 157,695
Mar 19, 4 PM $ 0.00154
-3.69%
$ 1.54 million $ 158,107
Mar 19, 3 PM $ 0.0016
-2.38%
$ 1.59 million $ 156,704