catwifmask Historical Data

MASK Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.001
-2.90%
$ 1 million $ 123,276
May 2, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 122,979
May 2, 10 AM $ 0.00104
+0.87%
$ 1.04 million $ 123,394
May 2, 9 AM $ 0.00102
-0.97%
$ 1.02 million $ 124,187
May 2, 8 AM $ 0.00103
+0.98%
$ 1.03 million $ 123,378
May 2, 7 AM $ 0.00104
+0.29%
$ 1.04 million $ 122,984
May 2, 6 AM $ 0.00104
+0.68%
$ 1.04 million $ 122,952
May 2, 5 AM $ 0.00103
+0.29%
$ 1.03 million $ 124,250
May 2, 4 AM $ 0.00103
+1.18%
$ 1.03 million $ 124,424
May 2, 3 AM $ 0.00102
-1.07%
$ 1.02 million $ 123,777
May 2, 2 AM $ 0.00103
+0.10%
$ 1.03 million $ 124,168
May 2, 1 AM $ 0.00103
+0.68%
$ 1.03 million $ 123,153
May 2, 12 AM $ 0.00103
+1.38%
$ 1.03 million $ 122,645
May 1, 11 PM $ 0.00101
-1.07%
$ 1.01 million $ 121,384
May 1, 10 PM $ 0.00102
-0.49%
$ 1.02 million $ 121,811
May 1, 9 PM $ 0.00103
-0.29%
$ 1.03 million $ 121,014
May 1, 8 PM $ 0.00103
+1.47%
$ 1.03 million $ 119,305
May 1, 7 PM $ 0.00102
-1.36%
$ 1.02 million $ 118,210
May 1, 6 PM $ 0.00104
+1.77%
$ 1.04 million $ 116,436
May 1, 5 PM $ 0.00101
+1.10%
$ 1.01 million $ 115,434
May 1, 4 PM $ 0.001
-1.28%
$ 1 million $ 116,455
May 1, 3 PM $ 0.00102
-3.14%
$ 1.02 million $ 114,099
May 1, 2 PM $ 0.00104
+0.48%
$ 1.04 million $ 110,269
May 1, 1 PM $ 0.00106
-1.12%
$ 1.06 million $ 109,656
May 1, 12 PM $ 0.00107
+0.66%
$ 1.07 million $ 110,605
May 1, 11 AM $ 0.00107
+0.66%
$ 1.07 million $ 110,316
May 1, 10 AM $ 0.00106
+1.14%
$ 1.06 million $ 109,646
May 1, 9 AM $ 0.00105
+0.29%
$ 1.05 million $ 110,628
May 1, 8 AM $ 0.00105
+0.77%
$ 1.05 million $ 110,768
May 1, 7 AM $ 0.00103
-0.58%
$ 1.03 million $ 111,316
May 1, 6 AM $ 0.00104
+1.17%
$ 1.04 million $ 112,523
May 1, 5 AM $ 0.00102
-0.10%
$ 1.02 million $ 113,458
May 1, 4 AM $ 0.00103
-0.87%
$ 1.03 million $ 114,694
May 1, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 115,541
May 1, 2 AM $ 0.00103
+0.78%
$ 1.03 million $ 113,547
May 1, 1 AM $ 0.00102
+1.59%
$ 1.02 million $ 113,952
May 1, 12 AM $ 0.00101
-0.30%
$ 1.01 million $ 114,425
Apr 30, 11 PM $ 0.00101
+1.30%
$ 1.01 million $ 116,500
Apr 30, 10 PM $ 0.000994
+0.00%
$ 993,482 $ 116,603
Apr 30, 9 PM $ 0.000986
-1.30%
$ 985,486 $ 115,246
Apr 30, 8 PM $ 0.000999
+2.15%
$ 998,479 $ 117,194
Apr 30, 7 PM $ 0.000978
+2.41%
$ 977,490 $ 117,735
Apr 30, 6 PM $ 0.000955
-0.93%
$ 954,502 $ 120,206
Apr 30, 5 PM $ 0.00096
+0.31%
$ 959,499 $ 121,405
Apr 30, 4 PM $ 0.00096
+0.00%
$ 959,499 $ 121,114
Apr 30, 9 AM $ 0.00113
+5.44%
$ 1.13 million $ 126,884
Apr 30, 8 AM $ 0.00108
-0.02%
$ 1.07 million $ 178,616
Apr 30, 7 AM $ 0.00108
-1.03%
$ 1.08 million $ 179,265
Apr 30, 6 AM $ 0.00109
+1.86%
$ 1.09 million $ 180,008
Apr 30, 5 AM $ 0.00107
+1.09%
$ 1.07 million $ 178,985