catwifmask Historical Data

MASK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0016
-2.38%
$ 1.59 million $ 156,704
Mar 19, 2 PM $ 0.00163
+0.97%
$ 1.63 million $ 157,314
Mar 19, 1 PM $ 0.00162
-1.52%
$ 1.62 million $ 157,730
Mar 19, 12 PM $ 0.00164
-5.36%
$ 1.64 million $ 158,352
Mar 19, 11 AM $ 0.00174
-0.81%
$ 1.73 million $ 158,643
Mar 19, 10 AM $ 0.00175
-2.53%
$ 1.75 million $ 159,139
Mar 19, 9 AM $ 0.0018
-0.42%
$ 1.79 million $ 158,151
Mar 19, 8 AM $ 0.0018
+0.04%
$ 1.8 million $ 157,948
Mar 19, 7 AM $ 0.0018
+0.21%
$ 1.8 million $ 160,601
Mar 19, 6 AM $ 0.0018
+0.02%
$ 1.8 million $ 160,143
Mar 19, 5 AM $ 0.0018
+0.32%
$ 1.8 million $ 160,621
Mar 19, 4 AM $ 0.00179
-0.29%
$ 1.79 million $ 160,851
Mar 19, 3 AM $ 0.0018
+4.34%
$ 1.8 million $ 161,525
Mar 19, 2 AM $ 0.00173
+0.15%
$ 1.72 million $ 161,825
Mar 19, 1 AM $ 0.00172
+0.99%
$ 1.72 million $ 162,511
Mar 19, 12 AM $ 0.0017
-0.14%
$ 1.7 million $ 163,158
Mar 18, 11 PM $ 0.00171
-0.63%
$ 1.71 million $ 163,586
Mar 18, 10 PM $ 0.00172
-0.04%
$ 1.72 million $ 164,986
Mar 18, 9 PM $ 0.00172
+0.87%
$ 1.72 million $ 165,198
Mar 18, 8 PM $ 0.0017
-2.83%
$ 1.7 million $ 165,230
Mar 18, 7 PM $ 0.00175
-1.02%
$ 1.75 million $ 165,587
Mar 18, 6 PM $ 0.00177
-0.23%
$ 1.77 million $ 165,561
Mar 18, 5 PM $ 0.00178
+1.21%
$ 1.78 million $ 165,188
Mar 18, 4 PM $ 0.00177
+1.22%
$ 1.77 million $ 164,884
Mar 18, 3 PM $ 0.00174
-0.84%
$ 1.74 million $ 165,308
Mar 18, 2 PM $ 0.00176
-3.65%
$ 1.76 million $ 164,815
Mar 18, 1 PM $ 0.00183
-1.44%
$ 1.82 million $ 163,794
Mar 18, 12 PM $ 0.00185
-2.67%
$ 1.85 million $ 166,138
Mar 18, 11 AM $ 0.0019
-3.05%
$ 1.9 million $ 166,218
Mar 18, 10 AM $ 0.00196
-0.75%
$ 1.96 million $ 165,871
Mar 18, 9 AM $ 0.00198
-2.93%
$ 1.98 million $ 166,480
Mar 18, 8 AM $ 0.00204
-2.87%
$ 2.04 million $ 166,451
Mar 18, 7 AM $ 0.0021
-0.39%
$ 2.1 million $ 162,912
Mar 18, 6 AM $ 0.00211
+1.43%
$ 2.11 million $ 162,759
Mar 18, 5 AM $ 0.00208
+0.05%
$ 2.08 million $ 162,146
Mar 18, 4 AM $ 0.00207
-2.10%
$ 2.07 million $ 162,227
Mar 18, 3 AM $ 0.00212
-1.18%
$ 2.12 million $ 161,656
Mar 18, 2 AM $ 0.00214
-1.71%
$ 2.14 million $ 161,498
Mar 18, 1 AM $ 0.00218
+3.51%
$ 2.18 million $ 161,257
Mar 18, 12 AM $ 0.0021
+8.11%
$ 2.1 million $ 160,387
Mar 17, 11 PM $ 0.00194
+3.29%
$ 1.94 million $ 160,462
Mar 17, 10 PM $ 0.00188
-0.18%
$ 1.88 million $ 159,115
Mar 17, 9 PM $ 0.00189
+1.42%
$ 1.88 million $ 160,909
Mar 17, 8 PM $ 0.00185
+0.38%
$ 1.85 million $ 160,959
Mar 17, 7 PM $ 0.00185
-0.72%
$ 1.84 million $ 160,546
Mar 17, 6 PM $ 0.00186
+1.14%
$ 1.86 million $ 161,227
Mar 17, 5 PM $ 0.00184
-1.07%
$ 1.84 million $ 161,329
Mar 17, 4 PM $ 0.00186
+2.82%
$ 1.86 million $ 160,872
Mar 17, 3 PM $ 0.00181
+0.66%
$ 1.81 million $ 160,307
Mar 17, 2 PM $ 0.00179
+3.12%
$ 1.79 million $ 160,704