Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $0.0019
+4.39%
$1.9 million $175,821
May 8, 4 PM $0.00182
+0.55%
$1.82 million $174,269
May 8, 3 PM $0.00182
+3.52%
$1.82 million $172,956
May 8, 1 PM $0.00166
+0.00%
$1.66 million $166,830
May 8, 12 PM $0.00167
+2.90%
$1.67 million $165,970
May 8, 11 AM $0.00162
+0.50%
$1.62 million $164,436
May 8, 10 AM $0.00161
+0.56%
$1.61 million $164,217
May 8, 9 AM $0.00161
+0.06%
$1.61 million $164,792
May 8, 8 AM $0.0016
+0.94%
$1.6 million $168,890
May 8, 7 AM $0.00159
+1.66%
$1.59 million $172,951
May 8, 6 AM $0.00157
+0.45%
$1.57 million $176,724
May 8, 5 AM $0.00157
+0.90%
$1.57 million $182,866
May 8, 4 AM $0.00156
-0.51%
$1.56 million $184,435
May 8, 3 AM $0.00157
-2.31%
$1.57 million $192,497
May 8, 2 AM $0.0016
+0.82%
$1.6 million $195,373
May 8, 1 AM $0.00159
-1.97%
$1.59 million $198,085
May 8, 12 AM $0.00164
-0.18%
$1.64 million $201,004
May 7, 7 PM $0.00171
-2.68%
$1.71 million $224,936
May 7, 6 PM $0.00175
-1.63%
$1.75 million $226,031
May 7, 5 PM $0.00178
-1.82%
$1.78 million $227,963
May 7, 4 PM $0.0018
-1.91%
$1.8 million $229,604
May 7, 3 PM $0.00184
+3.15%
$1.84 million $227,861
May 7, 2 PM $0.00178
-5.12%
$1.78 million $229,473
May 7, 1 PM $0.00173
-4.53%
$1.73 million $228,202
May 7, 12 PM $0.00181
-2.53%
$1.81 million $223,972
May 7, 11 AM $0.0019
+0.79%
$1.9 million $220,258
May 7, 10 AM $0.00188
-1.52%
$1.88 million $218,896
May 7, 9 AM $0.00191
-1.75%
$1.91 million $217,489
May 7, 8 AM $0.00196
-3.21%
$1.96 million $212,505
May 7, 7 AM $0.00202
-1.70%
$2.02 million $209,717
May 7, 6 AM $0.00207
+2.99%
$2.07 million $206,691
May 7, 5 AM $0.00204
-0.24%
$2.04 million $200,118
May 7, 4 AM $0.00205
+7.00%
$2.05 million $196,191
May 7, 3 AM $0.00192
-0.88%
$1.92 million $187,789
May 6, 9 PM $0.00154
+1.45%
$1.54 million $146,650
May 6, 8 PM $0.00153
+2.68%
$1.53 million $147,326
May 6, 7 PM $0.00149
+1.77%
$1.49 million $148,014
May 6, 6 PM $0.00145
+2.62%
$1.45 million $146,643
May 6, 5 PM $0.00141
-1.19%
$1.41 million $141,865
May 6, 4 PM $0.00143
+5.08%
$1.43 million $139,983
May 6, 3 PM $0.00134
+3.94%
$1.34 million $138,355
May 6, 2 PM $0.00129
-0.31%
$1.29 million $135,589
May 6, 1 PM $0.0013
+0.23%
$1.3 million $132,629
May 6, 12 PM $0.00129
+0.00%
$1.29 million $131,799
May 6, 11 AM $0.00129
+4.35%
$1.29 million $131,770
May 6, 10 AM $0.00124
-0.64%
$1.24 million $131,798
May 6, 9 AM $0.00125
+1.21%
$1.25 million $127,840
May 6, 8 AM $0.00123
+1.48%
$1.23 million $125,500
May 6, 7 AM $0.00121
+0.17%
$1.21 million $121,378
May 6, 6 AM $0.00121
-0.74%
$1.21 million $119,419