catwifmask Historical Data

MASK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00106
-0.22%
$ 1.06 million $ 178,015
Apr 30, 3 AM $ 0.00106
-1.71%
$ 1.06 million $ 177,917
Apr 30, 2 AM $ 0.00108
+0.71%
$ 1.08 million $ 178,183
Apr 30, 1 AM $ 0.00107
-0.98%
$ 1.07 million $ 177,786
Apr 30, 12 AM $ 0.00108
+1.30%
$ 1.08 million $ 179,277
Apr 29, 11 PM $ 0.00107
+0.26%
$ 1.06 million $ 180,303
Apr 29, 10 PM $ 0.00106
+0.32%
$ 1.06 million $ 181,397
Apr 29, 9 PM $ 0.00106
+0.05%
$ 1.06 million $ 182,250
Apr 29, 8 PM $ 0.00106
+0.95%
$ 1.06 million $ 181,390
Apr 29, 7 PM $ 0.00105
-1.14%
$ 1.05 million $ 179,968
Apr 29, 6 PM $ 0.00106
-0.01%
$ 1.06 million $ 178,180
Apr 29, 5 PM $ 0.00106
-0.19%
$ 1.06 million $ 176,951
Apr 29, 4 PM $ 0.00106
-1.07%
$ 1.06 million $ 176,917
Apr 29, 3 PM $ 0.00108
-0.43%
$ 1.08 million $ 176,402
Apr 29, 2 PM $ 0.00108
+1.02%
$ 1.08 million $ 175,300
Apr 29, 1 PM $ 0.00107
-0.67%
$ 1.07 million $ 175,609
Apr 29, 12 PM $ 0.00108
-0.32%
$ 1.08 million $ 174,552
Apr 29, 11 AM $ 0.00108
-1.06%
$ 1.08 million $ 175,387
Apr 29, 10 AM $ 0.00109
+0.92%
$ 1.09 million $ 175,742
Apr 29, 9 AM $ 0.00108
+0.89%
$ 1.08 million $ 175,404
Apr 29, 8 AM $ 0.00107
-0.46%
$ 1.07 million $ 175,024
Apr 29, 7 AM $ 0.00108
-0.32%
$ 1.08 million $ 174,932
Apr 29, 6 AM $ 0.00108
+0.05%
$ 1.08 million $ 175,451
Apr 29, 5 AM $ 0.00108
+3.39%
$ 1.08 million $ 176,786
Apr 29, 4 AM $ 0.00105
-0.62%
$ 1.04 million $ 174,956
Apr 29, 3 AM $ 0.00105
-0.16%
$ 1.05 million $ 174,777
Apr 29, 2 AM $ 0.00105
+0.49%
$ 1.05 million $ 175,709
Apr 29, 1 AM $ 0.00105
-0.17%
$ 1.05 million $ 175,201
Apr 29, 12 AM $ 0.00105
+0.03%
$ 1.05 million $ 173,762
Apr 28, 11 PM $ 0.00105
+1.57%
$ 1.05 million $ 172,690
Apr 28, 10 PM $ 0.00104
-0.12%
$ 1.03 million $ 171,254
Apr 28, 9 PM $ 0.00104
-1.42%
$ 1.04 million $ 172,272
Apr 28, 8 PM $ 0.00105
-0.11%
$ 1.05 million $ 171,829
Apr 28, 7 PM $ 0.00105
-0.40%
$ 1.05 million $ 172,962
Apr 28, 6 PM $ 0.00106
-0.11%
$ 1.06 million $ 174,415
Apr 28, 5 PM $ 0.00106
-0.26%
$ 1.06 million $ 174,993
Apr 28, 4 PM $ 0.00106
-2.15%
$ 1.06 million $ 176,230
Apr 28, 3 PM $ 0.00108
-0.58%
$ 1.08 million $ 176,583
Apr 28, 2 PM $ 0.00109
+0.48%
$ 1.09 million $ 177,194
Apr 28, 1 PM $ 0.00109
-1.01%
$ 1.09 million $ 178,661
Apr 28, 12 PM $ 0.0011
+1.13%
$ 1.1 million $ 180,172
Apr 28, 11 AM $ 0.00109
+1.20%
$ 1.08 million $ 180,435
Apr 28, 10 AM $ 0.00107
+2.41%
$ 1.07 million $ 179,851
Apr 28, 9 AM $ 0.00105
-2.34%
$ 1.05 million $ 179,274
Apr 28, 8 AM $ 0.00107
-1.31%
$ 1.07 million $ 178,064
Apr 28, 7 AM $ 0.00109
-0.64%
$ 1.09 million $ 180,367
Apr 28, 6 AM $ 0.00109
-0.55%
$ 1.09 million $ 179,707
Apr 28, 5 AM $ 0.0011
+1.28%
$ 1.1 million $ 180,359
Apr 28, 4 AM $ 0.00109
-1.98%
$ 1.09 million $ 183,520
Apr 28, 3 AM $ 0.00111
-0.68%
$ 1.11 million $ 185,019