catwifmask Historical Data

MASK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00179
+3.12%
$ 1.79 million $ 160,704
Mar 17, 1 PM $ 0.00174
+0.07%
$ 1.74 million $ 161,145
Mar 17, 12 PM $ 0.00174
-0.18%
$ 1.74 million $ 157,534
Mar 17, 11 AM $ 0.00174
-0.07%
$ 1.74 million $ 157,815
Mar 17, 10 AM $ 0.00174
-0.82%
$ 1.74 million $ 157,623
Mar 17, 9 AM $ 0.00175
-0.04%
$ 1.75 million $ 157,832
Mar 17, 8 AM $ 0.00175
+0.22%
$ 1.75 million $ 157,898
Mar 17, 7 AM $ 0.00175
+0.54%
$ 1.75 million $ 157,965
Mar 17, 6 AM $ 0.00174
-1.28%
$ 1.74 million $ 157,643
Mar 17, 5 AM $ 0.00176
-0.18%
$ 1.76 million $ 157,667
Mar 17, 4 AM $ 0.00177
-0.10%
$ 1.76 million $ 157,414
Mar 17, 3 AM $ 0.00177
+0.15%
$ 1.77 million $ 157,614
Mar 17, 2 AM $ 0.00177
-0.21%
$ 1.77 million $ 157,910
Mar 17, 1 AM $ 0.00177
+0.50%
$ 1.77 million $ 157,282
Mar 17, 12 AM $ 0.00177
-0.36%
$ 1.76 million $ 157,834
Mar 16, 11 PM $ 0.00177
+0.30%
$ 1.77 million $ 157,128
Mar 16, 10 PM $ 0.00177
-2.19%
$ 1.77 million $ 157,178
Mar 16, 9 PM $ 0.00181
-0.03%
$ 1.8 million $ 154,949
Mar 16, 8 PM $ 0.00181
+4.47%
$ 1.81 million $ 155,049
Mar 16, 7 PM $ 0.00173
+3.78%
$ 1.73 million $ 155,407
Mar 16, 6 PM $ 0.00167
+0.16%
$ 1.67 million $ 154,337
Mar 16, 5 PM $ 0.00166
+1.85%
$ 1.66 million $ 154,134
Mar 16, 4 PM $ 0.00163
+0.81%
$ 1.63 million $ 153,973
Mar 16, 3 PM $ 0.00162
+2.20%
$ 1.62 million $ 154,225
Mar 16, 2 PM $ 0.00158
-0.35%
$ 1.58 million $ 153,770
Mar 16, 1 PM $ 0.00159
+0.19%
$ 1.59 million $ 153,584
Mar 16, 12 PM $ 0.00159
-0.28%
$ 1.59 million $ 154,551
Mar 16, 11 AM $ 0.00159
-0.14%
$ 1.59 million $ 153,994
Mar 16, 10 AM $ 0.0016
-0.27%
$ 1.6 million $ 153,952
Mar 16, 9 AM $ 0.0016
+0.30%
$ 1.6 million $ 153,179
Mar 16, 8 AM $ 0.00159
-0.93%
$ 1.59 million $ 153,397
Mar 16, 7 AM $ 0.00161
-0.77%
$ 1.61 million $ 153,997
Mar 16, 6 AM $ 0.00162
-0.64%
$ 1.62 million $ 153,852
Mar 16, 5 AM $ 0.00163
+0.06%
$ 1.63 million $ 154,517
Mar 16, 4 AM $ 0.00162
+1.17%
$ 1.62 million $ 154,844
Mar 16, 3 AM $ 0.00161
+1.84%
$ 1.61 million $ 154,473
Mar 16, 2 AM $ 0.00158
-0.57%
$ 1.58 million $ 153,749
Mar 16, 1 AM $ 0.00159
-1.50%
$ 1.59 million $ 154,196
Mar 16, 12 AM $ 0.00161
+1.58%
$ 1.61 million $ 153,715
Mar 15, 11 PM $ 0.00159
+2.91%
$ 1.59 million $ 154,145
Mar 15, 10 PM $ 0.00154
+6.09%
$ 1.54 million $ 153,543
Mar 15, 9 PM $ 0.00145
+0.29%
$ 1.45 million $ 153,789
Mar 15, 8 PM $ 0.00144
+0.15%
$ 1.44 million $ 153,410
Mar 15, 7 PM $ 0.00145
-0.54%
$ 1.44 million $ 153,020
Mar 15, 6 PM $ 0.00145
+0.97%
$ 1.45 million $ 153,124
Mar 15, 5 PM $ 0.00144
+0.78%
$ 1.44 million $ 152,975
Mar 15, 4 PM $ 0.00143
-0.30%
$ 1.43 million $ 153,102
Mar 15, 3 PM $ 0.00144
-0.84%
$ 1.44 million $ 152,950
Mar 15, 2 PM $ 0.00145
+0.68%
$ 1.45 million $ 152,981
Mar 15, 1 PM $ 0.00144
-1.03%
$ 1.44 million $ 153,458