Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $0.00121
-0.74%
$1.21 million $119,419
May 6, 5 AM $0.00122
+1.50%
$1.22 million $121,016
May 6, 4 AM $0.0012
-1.56%
$1.2 million $120,823
May 6, 3 AM $0.00122
+1.33%
$1.22 million $121,183
May 6, 2 AM $0.0012
+0.67%
$1.2 million $120,082
May 6, 1 AM $0.00119
+1.54%
$1.19 million $119,191
May 6, 12 AM $0.00118
-0.17%
$1.18 million $117,081
May 5, 11 PM $0.00118
-1.17%
$1.18 million $116,853
May 5, 10 PM $0.00119
-1.40%
$1.19 million $116,168
May 5, 9 PM $0.00122
-0.98%
$1.22 million $114,898
May 5, 8 PM $0.00123
+1.82%
$1.23 million $113,155
May 5, 7 PM $0.00121
+3.95%
$1.21 million $113,679
May 5, 6 PM $0.00116
+0.09%
$1.16 million $112,537
May 5, 5 PM $0.00117
+2.80%
$1.17 million $115,430
May 5, 4 PM $0.00114
+2.60%
$1.14 million $114,333
May 5, 3 PM $0.00111
+5.09%
$1.11 million $114,707
May 5, 2 PM $0.00106
+0.00%
$1.06 million $114,298
May 5, 1 PM $0.00106
+0.85%
$1.06 million $115,620
May 5, 12 PM $0.00105
-0.66%
$1.05 million $115,724
May 5, 11 AM $0.00106
+0.47%
$1.06 million $116,108
May 5, 10 AM $0.00105
+0.86%
$1.05 million $116,112
May 5, 9 AM $0.00104
+0.68%
$1.04 million $117,691
May 5, 8 AM $0.00103
-1.15%
$1.03 million $119,774
May 5, 7 AM $0.00104
+0.19%
$1.04 million $121,831
May 5, 6 AM $0.00104
-1.51%
$1.04 million $122,526
May 5, 5 AM $0.00106
+1.44%
$1.06 million $122,310
May 5, 4 AM $0.00104
-1.04%
$1.04 million $121,514
May 5, 3 AM $0.00105
+2.03%
$1.05 million $121,813
May 5, 2 AM $0.00103
-0.58%
$1.03 million $121,673
May 5, 1 AM $0.00104
-0.10%
$1.04 million $123,513
May 5, 12 AM $0.00104
+0.48%
$1.04 million $124,414
May 4, 11 PM $0.00104
-0.10%
$1.04 million $123,676
May 4, 10 PM $0.00103
+0.19%
$1.03 million $124,996
May 4, 9 PM $0.00103
+1.27%
$1.03 million $125,038
May 4, 8 PM $0.00102
-1.26%
$1.02 million $125,495
May 4, 7 PM $0.00104
-0.96%
$1.04 million $124,325
May 4, 6 PM $0.00104
-2.54%
$1.04 million $124,145
May 4, 5 PM $0.00105
+0.00%
$1.05 million $123,946
May 4, 4 PM $0.00105
+0.38%
$1.05 million $122,464
May 4, 3 PM $0.00106
+4.02%
$1.06 million $121,422
May 4, 2 PM $0.00101
+1.10%
$1.01 million $121,229
May 4, 1 PM $0.000996
-3.58%
$995,481 $120,122
May 4, 12 PM $0.00103
+1.08%
$1.03 million $119,189
May 4, 11 AM $0.00101
-0.68%
$1.01 million $118,352
May 4, 10 AM $0.00102
-0.39%
$1.02 million $115,411
May 4, 9 AM $0.00102
-2.48%
$1.02 million $115,015
May 4, 8 AM $0.00105
+1.15%
$1.05 million $112,899
May 4, 7 AM $0.00104
-0.57%
$1.04 million $110,540
May 4, 6 AM $0.00105
-0.66%
$1.05 million $109,429
May 4, 5 AM $0.00104
-1.33%
$1.04 million $109,403