Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.00101
+0.30%
$1.01 million $121,384
Apr 30, 2026 $0.00101
-5.04%
$1.01 million $116,500
Apr 29, 2026 $0.00107
+1.43%
$1.07 million $180,303
Apr 28, 2026 $0.00105
-5.36%
$1.05 million $172,690
Apr 27, 2026 $0.00111
-5.60%
$1.11 million $188,045
Apr 26, 2026 $0.00118
-1.52%
$1.18 million $183,383
Apr 25, 2026 $0.00119
+5.51%
$1.19 million $191,987
Apr 24, 2026 $0.00113
+0.71%
$1.13 million $190,630
Apr 23, 2026 $0.00113
-2.30%
$1.13 million $191,850
Apr 22, 2026 $0.00116
+2.27%
$1.15 million $175,346
Apr 21, 2026 $0.00113
-2.33%
$1.13 million $187,203
Apr 20, 2026 $0.00116
-0.54%
$1.16 million $195,830
Apr 19, 2026 $0.00116
+2.32%
$1.16 million $186,967
Apr 18, 2026 $0.00114
-13.12%
$1.14 million $202,333
Apr 17, 2026 $0.00131
+1.80%
$1.31 million $201,846
Apr 16, 2026 $0.00128
+5.39%
$1.28 million $193,573
Apr 15, 2026 $0.00122
-4.08%
$1.22 million $190,222
Apr 14, 2026 $0.00127
-6.49%
$1.27 million $218,509
Apr 13, 2026 $0.00134
+3.84%
$1.35 million $208,658
Apr 12, 2026 $0.0013
-7.12%
$1.3 million $213,394
Apr 11, 2026 $0.00139
-0.12%
$1.39 million $216,079
Apr 10, 2026 $0.0014
+2.66%
$1.4 million $219,152
Apr 9, 2026 $0.00136
+2.75%
$1.36 million $199,516
Apr 8, 2026 $0.00132
-7.60%
$1.32 million $218,249
Apr 7, 2026 $0.00143
+11.12%
$1.43 million $180,061
Apr 6, 2026 $0.00129
-0.52%
$1.29 million $118,193
Apr 5, 2026 $0.00129
-0.60%
$1.29 million $120,274
Apr 4, 2026 $0.0013
+3.73%
$1.3 million $121,573
Apr 3, 2026 $0.00125
+3.13%
$1.25 million $116,350
Apr 2, 2026 $0.00121
-3.25%
$1.21 million $114,247
Apr 1, 2026 $0.00125
+0.05%
$1.25 million $116,484
Mar 31, 2026 $0.00125
-2.60%
$1.25 million $118,276
Mar 30, 2026 $0.00129
-6.04%
$1.29 million $124,117
Mar 29, 2026 $0.00137
+0.96%
$1.37 million $119,597
Mar 28, 2026 $0.00136
+5.50%
$1.36 million $126,772
Mar 27, 2026 $0.00129
-2.42%
$1.28 million $121,553
Mar 26, 2026 $0.00132
-5.42%
$1.32 million $121,982
Mar 25, 2026 $0.0014
-4.14%
$1.4 million $140,127
Mar 24, 2026 $0.00146
-2.95%
$1.46 million $156,240
Mar 23, 2026 $0.0015
-7.37%
$1.5 million $155,007
Mar 22, 2026 $0.00162
-5.04%
$1.62 million $154,354
Mar 21, 2026 $0.0017
+3.68%
$1.7 million $153,812
Mar 20, 2026 $0.00164
+5.61%
$1.64 million $156,184
Mar 19, 2026 $0.00156
-8.91%
$1.55 million $156,751
Mar 18, 2026 $0.00171
-12.10%
$1.71 million $163,586
Mar 17, 2026 $0.00194
+9.73%
$1.94 million $160,462
Mar 16, 2026 $0.00177
+11.68%
$1.77 million $157,128
Mar 15, 2026 $0.00159
+11.23%
$1.59 million $154,145
Mar 14, 2026 $0.00143
-0.47%
$1.43 million $153,877
Mar 13, 2026 $0.00143
+6.18%
$1.43 million $154,405