Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.00107
-0.15%
$1.07 million $330
Sep 24, 4 AM $0.00105
-0.04%
$1.05 million $347
Sep 24, 3 AM $0.00108
+1.89%
$1.08 million $417
Sep 24, 2 AM $0.00108
+0.00%
$1.08 million $481
Sep 24, 1 AM $0.00108
+0.00%
$1.08 million $432
Sep 24, 12 AM $0.00104
-0.30%
$1.04 million $409
Sep 23, 11 PM $0.00104
+1.88%
$1.04 million $408
Sep 23, 10 PM $0.00106
+3.65%
$1.06 million $417
Sep 23, 8 PM $0.00105
+0.00%
$1.04 million $412
Sep 23, 7 PM $0.00106
-0.01%
$1.06 million $418
Sep 23, 5 PM $0.00103
-0.36%
$1.02 million $417
Sep 23, 4 PM $0.00106
+0.24%
$1.06 million $427
Sep 23, 3 PM $0.00107
-1.62%
$1.07 million $431
Sep 23, 2 PM $0.00109
+5.80%
$1.09 million $418
Sep 23, 1 PM $0.00109
-0.43%
$1.09 million $426
Sep 23, 12 PM $0.00109
-0.12%
$1.09 million $372
Sep 23, 11 AM $0.00107
-1.14%
$1.07 million $361
Sep 23, 9 AM $0.0011
+0.03%
$1.1 million $359
Sep 23, 7 AM $0.00109
-0.43%
$1.09 million $379
Sep 23, 6 AM $0.00114
+0.50%
$1.14 million $394
Sep 23, 5 AM $0.00109
-0.04%
$1.09 million $393
Sep 23, 4 AM $0.00114
+1.13%
$1.14 million $424
Sep 23, 3 AM $0.00113
-1.80%
$1.13 million $344
Sep 23, 2 AM $0.00113
+2.33%
$1.13 million $224
Sep 23, 12 AM $0.00115
+3.99%
$1.15 million $233
Sep 22, 11 PM $0.00115
-0.32%
$1.14 million $286
Sep 22, 10 PM $0.0011
-0.96%
$1.1 million $268
Sep 22, 9 PM $0.00111
-2.90%
$1.11 million $270
Sep 22, 8 PM $0.0011
+1.25%
$1.1 million $279
Sep 22, 7 PM $0.00111
-1.49%
$1.11 million $275
Sep 22, 6 PM $0.00107
-0.02%
$1.07 million $265
Sep 22, 4 PM $0.00108
+0.91%
$1.08 million $321
Sep 22, 3 PM $0.00108
-1.28%
$1.08 million $359
Sep 22, 2 PM $0.0011
+2.83%
$1.1 million $392
Sep 22, 1 PM $0.00106
+0.65%
$1.06 million $365
Sep 22, 12 PM $0.00107
+0.30%
$1.07 million $397
Sep 22, 11 AM $0.00106
+0.00%
$1.06 million $389
Sep 22, 10 AM $0.00106
-2.08%
$1.06 million $402
Sep 22, 8 AM $0.00108
+1.63%
$1.08 million $469
Sep 22, 7 AM $0.00109
+3.74%
$1.09 million $479
Sep 22, 6 AM $0.00106
-3.72%
$1.06 million $463
Sep 22, 5 AM $0.0011
+0.56%
$1.1 million $455
Sep 22, 4 AM $0.0011
+2.45%
$1.1 million $425
Sep 22, 3 AM $0.00111
-0.25%
$1.11 million $435
Sep 22, 2 AM $0.00111
-0.44%
$1.11 million $436
Sep 22, 12 AM $0.00112
-0.92%
$1.12 million $443
Sep 21, 11 PM $0.00117
+2.04%
$1.17 million $486
Sep 21, 9 PM $0.00112
-0.44%
$1.12 million $398
Sep 21, 8 PM $0.00115
+2.93%
$1.15 million $417
Sep 21, 7 PM $0.00111
-0.15%
$1.11 million $401