catwifmask Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00117
+0.62%
$ 1.17 million $ 192,492
Apr 20, 8 PM $ 0.00117
-0.95%
$ 1.17 million $ 192,485
Apr 20, 7 PM $ 0.00118
+0.13%
$ 1.18 million $ 192,514
Apr 20, 6 PM $ 0.00118
+1.08%
$ 1.18 million $ 191,750
Apr 20, 5 PM $ 0.00116
+1.55%
$ 1.16 million $ 193,205
Apr 20, 4 PM $ 0.00115
+0.49%
$ 1.15 million $ 194,074
Apr 20, 3 PM $ 0.00114
-0.85%
$ 1.14 million $ 193,158
Apr 20, 2 PM $ 0.00115
-3.27%
$ 1.15 million $ 194,967
Apr 20, 1 PM $ 0.00119
-0.72%
$ 1.19 million $ 195,076
Apr 20, 12 PM $ 0.00119
-0.51%
$ 1.19 million $ 195,109
Apr 20, 11 AM $ 0.0012
-0.24%
$ 1.2 million $ 195,299
Apr 20, 10 AM $ 0.0012
+0.27%
$ 1.2 million $ 194,609
Apr 20, 9 AM $ 0.0012
+0.54%
$ 1.2 million $ 192,079
Apr 20, 8 AM $ 0.00119
-0.01%
$ 1.19 million $ 190,108
Apr 20, 7 AM $ 0.00119
+0.77%
$ 1.19 million $ 188,510
Apr 20, 6 AM $ 0.00118
+0.36%
$ 1.18 million $ 189,375
Apr 20, 5 AM $ 0.00118
-1.07%
$ 1.18 million $ 190,370
Apr 20, 4 AM $ 0.00119
+2.45%
$ 1.19 million $ 190,706
Apr 20, 3 AM $ 0.00116
+1.37%
$ 1.16 million $ 187,466
Apr 20, 2 AM $ 0.00115
-1.41%
$ 1.15 million $ 186,110
Apr 20, 1 AM $ 0.00116
+0.90%
$ 1.16 million $ 184,895
Apr 20, 12 AM $ 0.00115
-0.84%
$ 1.15 million $ 185,689
Apr 19, 11 PM $ 0.00116
+0.79%
$ 1.16 million $ 186,967
Apr 19, 10 PM $ 0.00115
-0.41%
$ 1.15 million $ 186,437
Apr 19, 9 PM $ 0.00116
-1.06%
$ 1.16 million $ 187,888
Apr 19, 8 PM $ 0.00117
-0.04%
$ 1.17 million $ 190,618
Apr 19, 7 PM $ 0.00117
+1.06%
$ 1.17 million $ 188,835
Apr 19, 6 PM $ 0.00116
-1.00%
$ 1.16 million $ 190,448
Apr 19, 5 PM $ 0.00117
-0.71%
$ 1.17 million $ 190,072
Apr 19, 4 PM $ 0.00118
+0.56%
$ 1.18 million $ 189,944
Apr 19, 3 PM $ 0.00117
-0.77%
$ 1.17 million $ 191,341
Apr 19, 2 PM $ 0.00118
+0.34%
$ 1.18 million $ 189,688
Apr 19, 1 PM $ 0.00118
+2.18%
$ 1.18 million $ 188,006
Apr 19, 12 PM $ 0.00116
-0.60%
$ 1.15 million $ 188,254
Apr 19, 11 AM $ 0.00116
+0.55%
$ 1.16 million $ 189,395
Apr 19, 10 AM $ 0.00115
+0.96%
$ 1.15 million $ 187,586
Apr 19, 9 AM $ 0.00114
+0.43%
$ 1.14 million $ 188,403
Apr 19, 8 AM $ 0.00114
-1.15%
$ 1.14 million $ 192,627
Apr 19, 7 AM $ 0.00115
-0.49%
$ 1.15 million $ 194,376
Apr 19, 6 AM $ 0.00116
+3.05%
$ 1.16 million $ 195,766
Apr 19, 5 AM $ 0.00113
+1.03%
$ 1.12 million $ 196,372
Apr 19, 4 AM $ 0.00111
-1.26%
$ 1.11 million $ 198,839
Apr 19, 3 AM $ 0.00113
+0.10%
$ 1.13 million $ 200,435
Apr 19, 2 AM $ 0.00113
-1.03%
$ 1.13 million $ 202,828
Apr 19, 1 AM $ 0.00114
-0.06%
$ 1.14 million $ 202,941
Apr 19, 12 AM $ 0.00114
+0.19%
$ 1.14 million $ 203,085
Apr 18, 11 PM $ 0.00114
+0.50%
$ 1.14 million $ 202,333
Apr 18, 10 PM $ 0.00113
-0.61%
$ 1.13 million $ 204,058
Apr 18, 9 PM $ 0.00114
-2.07%
$ 1.14 million $ 201,961
Apr 18, 8 PM $ 0.00116
-0.26%
$ 1.16 million $ 200,259