catwifmask Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00102
-3.03%
$ 1.02 million $ 318,911
Jun 6, 3 AM $ 0.00105
-1.59%
$ 1.05 million $ 322,541
Jun 6, 2 AM $ 0.00107
+0.28%
$ 1.07 million $ 325,346
Jun 6, 1 AM $ 0.00106
-2.02%
$ 1.06 million $ 322,913
Jun 6, 12 AM $ 0.00109
+3.72%
$ 1.09 million $ 320,200
Jun 5, 11 PM $ 0.00105
-2.87%
$ 1.05 million $ 323,412
Jun 5, 10 PM $ 0.00108
-0.46%
$ 1.08 million $ 319,780
Jun 5, 9 PM $ 0.00109
+2.16%
$ 1.09 million $ 322,045
Jun 5, 8 PM $ 0.00107
+1.43%
$ 1.07 million $ 320,346
Jun 5, 7 PM $ 0.00105
+0.96%
$ 1.05 million $ 319,801
Jun 5, 6 PM $ 0.00106
+0.57%
$ 1.06 million $ 321,552
Jun 5, 5 PM $ 0.00105
-0.38%
$ 1.05 million $ 322,239
Jun 5, 4 PM $ 0.00105
+0.77%
$ 1.05 million $ 320,150
Jun 5, 3 PM $ 0.00104
-0.76%
$ 1.04 million $ 322,593
Jun 5, 2 PM $ 0.00105
+2.05%
$ 1.05 million $ 323,673
Jun 5, 1 PM $ 0.00104
-0.29%
$ 1.04 million $ 327,445
Jun 5, 12 PM $ 0.00109
-0.82%
$ 1.09 million $ 329,774
Jun 5, 11 AM $ 0.0011
-0.63%
$ 1.1 million $ 331,402
Jun 5, 10 AM $ 0.00111
+1.46%
$ 1.11 million $ 334,208
Jun 5, 9 AM $ 0.00109
+0.55%
$ 1.09 million $ 330,252
Jun 5, 8 AM $ 0.00109
-1.62%
$ 1.09 million $ 335,309
Jun 5, 7 AM $ 0.00111
+3.36%
$ 1.11 million $ 331,735
Jun 5, 6 AM $ 0.00107
+3.68%
$ 1.07 million $ 332,947
Jun 5, 5 AM $ 0.00103
-1.06%
$ 1.03 million $ 332,965
Jun 5, 4 AM $ 0.00104
-6.82%
$ 1.04 million $ 331,765
Jun 5, 3 AM $ 0.00112
+0.99%
$ 1.12 million $ 328,445
Jun 5, 2 AM $ 0.00111
-0.63%
$ 1.11 million $ 325,016
Jun 5, 1 AM $ 0.00112
+0.18%
$ 1.12 million $ 322,757
Jun 5, 12 AM $ 0.00112
-1.06%
$ 1.12 million $ 325,620
Jun 4, 11 PM $ 0.00113
+0.09%
$ 1.13 million $ 326,690
Jun 4, 10 PM $ 0.00113
+0.27%
$ 1.13 million $ 327,026
Jun 4, 9 PM $ 0.00114
-0.09%
$ 1.14 million $ 324,013
Jun 4, 8 PM $ 0.00114
-0.96%
$ 1.14 million $ 324,112
Jun 4, 7 PM $ 0.00115
-0.69%
$ 1.15 million $ 321,614
Jun 4, 6 PM $ 0.00114
+2.06%
$ 1.14 million $ 322,209
Jun 4, 5 PM $ 0.00112
-1.41%
$ 1.12 million $ 319,129
Jun 4, 4 PM $ 0.00114
+0.18%
$ 1.14 million $ 322,780
Jun 4, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 323,520
Jun 4, 2 PM $ 0.00114
+0.09%
$ 1.14 million $ 322,574
Jun 4, 1 PM $ 0.00114
-0.26%
$ 1.14 million $ 318,295
Jun 4, 12 PM $ 0.00114
+2.71%
$ 1.14 million $ 318,498
Jun 4, 11 AM $ 0.00111
+1.65%
$ 1.11 million $ 315,972
Jun 4, 10 AM $ 0.00109
-1.54%
$ 1.09 million $ 312,590
Jun 4, 9 AM $ 0.00109
-1.89%
$ 1.09 million $ 312,183
Jun 4, 8 AM $ 0.00111
-0.98%
$ 1.11 million $ 300,217
Jun 4, 7 AM $ 0.00112
-1.75%
$ 1.12 million $ 288,140
Jun 4, 6 AM $ 0.00114
+1.33%
$ 1.14 million $ 275,260
Jun 4, 5 AM $ 0.00113
-1.31%
$ 1.13 million $ 265,967
Jun 4, 4 AM $ 0.00114
-6.23%
$ 1.14 million $ 255,944
Jun 4, 3 AM $ 0.00122
+0.08%
$ 1.22 million $ 249,959