catwifmask Historical Data

MASK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00145
+0.68%
$ 1.45 million $ 152,981
Mar 15, 1 PM $ 0.00144
-1.03%
$ 1.44 million $ 153,458
Mar 15, 12 PM $ 0.00146
-0.46%
$ 1.46 million $ 153,621
Mar 15, 11 AM $ 0.00147
+0.78%
$ 1.47 million $ 153,392
Mar 15, 10 AM $ 0.00146
-0.44%
$ 1.46 million $ 152,985
Mar 15, 9 AM $ 0.00146
+0.69%
$ 1.46 million $ 153,280
Mar 15, 8 AM $ 0.00145
-0.07%
$ 1.45 million $ 152,852
Mar 15, 7 AM $ 0.00145
-0.18%
$ 1.45 million $ 152,466
Mar 15, 6 AM $ 0.00146
+0.17%
$ 1.46 million $ 153,340
Mar 15, 5 AM $ 0.00145
+0.21%
$ 1.45 million $ 152,729
Mar 15, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 152,594
Mar 15, 3 AM $ 0.00145
-0.99%
$ 1.45 million $ 152,576
Mar 15, 2 AM $ 0.00146
+1.75%
$ 1.46 million $ 153,494
Mar 15, 1 AM $ 0.00143
+0.22%
$ 1.43 million $ 153,550
Mar 15, 12 AM $ 0.00143
+0.30%
$ 1.43 million $ 153,669
Mar 14, 11 PM $ 0.00143
+0.87%
$ 1.43 million $ 153,877
Mar 14, 10 PM $ 0.00141
-0.71%
$ 1.41 million $ 154,222
Mar 14, 9 PM $ 0.00142
-1.51%
$ 1.42 million $ 154,574
Mar 14, 8 PM $ 0.00145
-0.04%
$ 1.44 million $ 154,665
Mar 14, 7 PM $ 0.00145
+0.16%
$ 1.45 million $ 154,735
Mar 14, 6 PM $ 0.00144
-0.07%
$ 1.44 million $ 154,823
Mar 14, 5 PM $ 0.00145
+0.61%
$ 1.45 million $ 155,207
Mar 14, 4 PM $ 0.00144
+0.10%
$ 1.44 million $ 154,763
Mar 14, 3 PM $ 0.00144
+0.88%
$ 1.44 million $ 154,390
Mar 14, 2 PM $ 0.00142
+0.24%
$ 1.42 million $ 154,858
Mar 14, 1 PM $ 0.00142
-0.27%
$ 1.42 million $ 155,098
Mar 14, 12 PM $ 0.00142
-0.55%
$ 1.42 million $ 154,675
Mar 14, 11 AM $ 0.00143
+0.57%
$ 1.43 million $ 154,953
Mar 14, 10 AM $ 0.00142
+0.27%
$ 1.42 million $ 155,618
Mar 14, 9 AM $ 0.00142
-0.51%
$ 1.42 million $ 155,358
Mar 14, 8 AM $ 0.00143
+1.13%
$ 1.43 million $ 155,521
Mar 14, 7 AM $ 0.00141
+0.44%
$ 1.41 million $ 155,789
Mar 14, 6 AM $ 0.0014
-1.28%
$ 1.4 million $ 155,281
Mar 14, 5 AM $ 0.00142
-1.64%
$ 1.42 million $ 155,455
Mar 14, 4 AM $ 0.00144
+0.53%
$ 1.44 million $ 155,421
Mar 14, 3 AM $ 0.00144
+1.02%
$ 1.44 million $ 155,610
Mar 14, 2 AM $ 0.00142
-0.07%
$ 1.42 million $ 154,930
Mar 14, 1 AM $ 0.00143
-0.52%
$ 1.43 million $ 154,518
Mar 14, 12 AM $ 0.00144
+0.24%
$ 1.44 million $ 154,915
Mar 13, 11 PM $ 0.00143
+0.68%
$ 1.43 million $ 154,405
Mar 13, 10 PM $ 0.00142
-0.51%
$ 1.42 million $ 154,053
Mar 13, 9 PM $ 0.00143
-0.35%
$ 1.43 million $ 153,925
Mar 13, 8 PM $ 0.00144
+1.61%
$ 1.43 million $ 154,573
Mar 13, 7 PM $ 0.00141
-0.11%
$ 1.41 million $ 154,317
Mar 13, 6 PM $ 0.00142
+0.16%
$ 1.41 million $ 154,681
Mar 13, 5 PM $ 0.00141
-1.48%
$ 1.41 million $ 155,016
Mar 13, 4 PM $ 0.00143
-0.33%
$ 1.43 million $ 155,410
Mar 13, 3 PM $ 0.00144
-0.93%
$ 1.44 million $ 155,744
Mar 13, 2 PM $ 0.00145
-0.56%
$ 1.45 million $ 155,307
Mar 13, 1 PM $ 0.00146
+0.45%
$ 1.46 million $ 154,928