catwifmask Historical Data

MASK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00112
+0.32%
$ 1.12 million $ 185,896
Apr 28, 1 AM $ 0.00111
-0.49%
$ 1.11 million $ 187,224
Apr 28, 12 AM $ 0.00112
+0.77%
$ 1.12 million $ 188,522
Apr 27, 11 PM $ 0.00111
-0.56%
$ 1.11 million $ 188,045
Apr 27, 10 PM $ 0.00112
-0.24%
$ 1.12 million $ 188,494
Apr 27, 9 PM $ 0.00112
+0.19%
$ 1.12 million $ 188,930
Apr 27, 8 PM $ 0.00112
+1.38%
$ 1.12 million $ 189,444
Apr 27, 7 PM $ 0.0011
-0.99%
$ 1.1 million $ 189,340
Apr 27, 6 PM $ 0.00111
+0.19%
$ 1.11 million $ 188,892
Apr 27, 5 PM $ 0.00111
+0.23%
$ 1.11 million $ 188,699
Apr 27, 4 PM $ 0.00111
-0.29%
$ 1.11 million $ 187,587
Apr 27, 3 PM $ 0.00111
-2.23%
$ 1.11 million $ 186,408
Apr 27, 2 PM $ 0.00114
+0.19%
$ 1.14 million $ 185,147
Apr 27, 1 PM $ 0.00113
-0.51%
$ 1.13 million $ 184,162
Apr 27, 12 PM $ 0.00114
+2.48%
$ 1.14 million $ 184,151
Apr 27, 11 AM $ 0.00111
+1.64%
$ 1.11 million $ 185,753
Apr 27, 10 AM $ 0.0011
-1.78%
$ 1.1 million $ 183,087
Apr 27, 9 AM $ 0.00111
+0.72%
$ 1.11 million $ 184,109
Apr 27, 8 AM $ 0.0011
-0.62%
$ 1.1 million $ 185,225
Apr 27, 7 AM $ 0.00111
-1.37%
$ 1.11 million $ 185,395
Apr 27, 6 AM $ 0.00113
+0.55%
$ 1.13 million $ 186,041
Apr 27, 5 AM $ 0.00112
-5.42%
$ 1.12 million $ 185,765
Apr 27, 4 AM $ 0.00119
-0.01%
$ 1.19 million $ 185,574
Apr 27, 3 AM $ 0.00119
+0.76%
$ 1.19 million $ 185,888
Apr 27, 2 AM $ 0.00118
+0.02%
$ 1.18 million $ 185,587
Apr 27, 1 AM $ 0.00118
-0.42%
$ 1.18 million $ 185,044
Apr 27, 12 AM $ 0.00118
+0.67%
$ 1.18 million $ 184,405
Apr 26, 11 PM $ 0.00118
+0.71%
$ 1.18 million $ 183,383
Apr 26, 10 PM $ 0.00117
-1.16%
$ 1.17 million $ 184,840
Apr 26, 9 PM $ 0.00118
+1.28%
$ 1.18 million $ 186,594
Apr 26, 8 PM $ 0.00117
-0.03%
$ 1.17 million $ 187,044
Apr 26, 7 PM $ 0.00117
-0.10%
$ 1.17 million $ 187,953
Apr 26, 6 PM $ 0.00117
+0.65%
$ 1.17 million $ 187,729
Apr 26, 5 PM $ 0.00116
-3.04%
$ 1.16 million $ 188,386
Apr 26, 4 PM $ 0.0012
-0.05%
$ 1.2 million $ 190,023
Apr 26, 3 PM $ 0.0012
+0.28%
$ 1.2 million $ 190,677
Apr 26, 2 PM $ 0.00119
+1.21%
$ 1.19 million $ 191,777
Apr 26, 1 PM $ 0.00119
+0.15%
$ 1.19 million $ 193,429
Apr 26, 12 PM $ 0.00119
+2.15%
$ 1.19 million $ 193,006
Apr 26, 11 AM $ 0.00115
-0.40%
$ 1.15 million $ 192,234
Apr 26, 10 AM $ 0.00116
+0.10%
$ 1.16 million $ 194,346
Apr 26, 9 AM $ 0.00116
+0.14%
$ 1.16 million $ 194,081
Apr 26, 8 AM $ 0.00116
-0.58%
$ 1.16 million $ 194,668
Apr 26, 7 AM $ 0.00117
-1.86%
$ 1.16 million $ 193,730
Apr 26, 6 AM $ 0.00119
-0.09%
$ 1.19 million $ 193,398
Apr 26, 5 AM $ 0.00119
-1.26%
$ 1.19 million $ 192,738
Apr 26, 4 AM $ 0.0012
+1.30%
$ 1.2 million $ 190,696
Apr 26, 3 AM $ 0.00119
-0.90%
$ 1.19 million $ 189,951
Apr 26, 2 AM $ 0.0012
+0.57%
$ 1.2 million $ 190,529
Apr 26, 1 AM $ 0.00119
-0.55%
$ 1.19 million $ 190,587