Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.00106
+0.86%
$1.06 million $110,967
May 4, 3 AM $0.00105
+0.87%
$1.05 million $111,145
May 4, 2 AM $0.00104
+1.66%
$1.04 million $110,756
May 4, 1 AM $0.00101
+1.82%
$1.01 million $109,582
May 4, 12 AM $0.000985
-1.50%
$984,486 $109,088
May 3, 11 PM $0.001
+0.20%
$999,479 $110,419
May 3, 10 PM $0.000995
+2.26%
$994,481 $108,446
May 3, 9 PM $0.000973
-1.52%
$972,493 $109,797
May 3, 8 PM $0.000984
-0.10%
$983,487 $110,321
May 3, 7 PM $0.000984
+0.10%
$983,487 $109,938
May 3, 6 PM $0.000977
+2.30%
$976,491 $109,663
May 3, 5 PM $0.000941
-3.39%
$940,509 $108,592
May 3, 4 PM $0.000974
+1.25%
$973,492 $110,751
May 3, 3 PM $0.000964
-1.63%
$963,497 $112,046
May 3, 2 PM $0.000976
+0.10%
$975,491 $111,306
May 3, 1 PM $0.000964
-0.31%
$963,497 $112,203
May 3, 12 PM $0.000967
-0.21%
$966,496 $113,190
May 3, 11 AM $0.000969
+0.62%
$968,495 $114,674
May 3, 10 AM $0.000965
+0.73%
$964,497 $116,614
May 3, 9 AM $0.000959
-0.31%
$958,500 $116,072
May 3, 8 AM $0.00096
-0.10%
$959,499 $117,322
May 3, 7 AM $0.000961
+0.10%
$960,499 $119,416
May 3, 6 AM $0.00096
+0.95%
$959,499 $120,202
May 3, 5 AM $0.000954
-1.45%
$953,503 $118,068
May 3, 4 AM $0.000968
+0.00%
$967,495 $117,019
May 3, 3 AM $0.000966
+0.31%
$965,496 $115,832
May 3, 2 AM $0.000955
-0.31%
$954,502 $117,265
May 3, 1 AM $0.000966
-0.31%
$965,496 $118,312
May 3, 12 AM $0.000969
-0.41%
$968,495 $119,522
May 2, 11 PM $0.000973
-0.41%
$972,493 $118,079
May 2, 10 PM $0.000977
+0.00%
$976,491 $118,698
May 2, 9 PM $0.000974
+0.21%
$973,492 $118,338
May 2, 8 PM $0.000972
-0.61%
$971,493 $118,797
May 2, 7 PM $0.000962
-0.41%
$961,498 $120,338
May 2, 6 PM $0.000966
-2.42%
$965,496 $120,887
May 2, 5 PM $0.000995
+0.40%
$994,481 $121,392
May 2, 4 PM $0.000991
-0.30%
$990,483 $120,274
May 2, 3 PM $0.000995
-0.80%
$994,481 $120,127
May 2, 2 PM $0.001
-0.89%
$1 million $123,699
May 2, 1 PM $0.00101
+0.60%
$1.01 million $124,606
May 2, 12 PM $0.001
-2.90%
$1 million $123,276
May 2, 11 AM $0.00104
+0.00%
$1.04 million $122,979
May 2, 10 AM $0.00104
+0.87%
$1.04 million $123,394
May 2, 9 AM $0.00102
-0.97%
$1.02 million $124,187
May 2, 8 AM $0.00103
+0.98%
$1.03 million $123,378
May 2, 7 AM $0.00104
+0.29%
$1.04 million $122,984
May 2, 6 AM $0.00104
+0.68%
$1.04 million $122,952
May 2, 5 AM $0.00103
+0.29%
$1.03 million $124,250
May 2, 4 AM $0.00103
+1.18%
$1.03 million $124,424
May 2, 3 AM $0.00102
-1.07%
$1.02 million $123,777