Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.00103
+0.10%
$1.03 million $124,168
May 2, 1 AM $0.00103
+0.68%
$1.03 million $123,153
May 2, 12 AM $0.00103
+1.38%
$1.03 million $122,645
May 1, 11 PM $0.00101
-1.07%
$1.01 million $121,384
May 1, 10 PM $0.00102
-0.49%
$1.02 million $121,811
May 1, 9 PM $0.00103
-0.29%
$1.03 million $121,014
May 1, 8 PM $0.00103
+1.47%
$1.03 million $119,305
May 1, 7 PM $0.00102
-1.36%
$1.02 million $118,210
May 1, 6 PM $0.00104
+1.77%
$1.04 million $116,436
May 1, 5 PM $0.00101
+1.10%
$1.01 million $115,434
May 1, 4 PM $0.001
-1.28%
$1 million $116,455
May 1, 3 PM $0.00102
-3.14%
$1.02 million $114,099
May 1, 2 PM $0.00104
+0.48%
$1.04 million $110,269
May 1, 1 PM $0.00106
-1.12%
$1.06 million $109,656
May 1, 12 PM $0.00107
+0.66%
$1.07 million $110,605
May 1, 11 AM $0.00107
+0.66%
$1.07 million $110,316
May 1, 10 AM $0.00106
+1.14%
$1.06 million $109,646
May 1, 9 AM $0.00105
+0.29%
$1.05 million $110,628
May 1, 8 AM $0.00105
+0.77%
$1.05 million $110,768
May 1, 7 AM $0.00103
-0.58%
$1.03 million $111,316
May 1, 6 AM $0.00104
+1.17%
$1.04 million $112,523
May 1, 5 AM $0.00102
-0.10%
$1.02 million $113,458
May 1, 4 AM $0.00103
-0.87%
$1.03 million $114,694
May 1, 3 AM $0.00103
+0.00%
$1.03 million $115,541
May 1, 2 AM $0.00103
+0.78%
$1.03 million $113,547
May 1, 1 AM $0.00102
+1.59%
$1.02 million $113,952
May 1, 12 AM $0.00101
-0.30%
$1.01 million $114,425
Apr 30, 11 PM $0.00101
+1.30%
$1.01 million $116,500
Apr 30, 10 PM $0.000994
+0.00%
$993,482 $116,603
Apr 30, 9 PM $0.000986
-1.30%
$985,486 $115,246
Apr 30, 8 PM $0.000999
+2.15%
$998,479 $117,194
Apr 30, 7 PM $0.000978
+2.41%
$977,490 $117,735
Apr 30, 6 PM $0.000955
-0.93%
$954,502 $120,206
Apr 30, 5 PM $0.00096
+0.31%
$959,499 $121,405
Apr 30, 4 PM $0.00096
+0.00%
$959,499 $121,114
Apr 30, 9 AM $0.00113
+5.44%
$1.13 million $126,884
Apr 30, 8 AM $0.00108
-0.02%
$1.07 million $178,616
Apr 30, 7 AM $0.00108
-1.03%
$1.08 million $179,265
Apr 30, 6 AM $0.00109
+1.86%
$1.09 million $180,008
Apr 30, 5 AM $0.00107
+1.09%
$1.07 million $178,985
Apr 30, 4 AM $0.00106
-0.22%
$1.06 million $178,015
Apr 30, 3 AM $0.00106
-1.71%
$1.06 million $177,917
Apr 30, 2 AM $0.00108
+0.71%
$1.08 million $178,183
Apr 30, 1 AM $0.00107
-0.98%
$1.07 million $177,786
Apr 30, 12 AM $0.00108
+1.30%
$1.08 million $179,277
Apr 29, 11 PM $0.00107
+0.26%
$1.06 million $180,303
Apr 29, 10 PM $0.00106
+0.32%
$1.06 million $181,397
Apr 29, 9 PM $0.00106
+0.05%
$1.06 million $182,250
Apr 29, 8 PM $0.00106
+0.95%
$1.06 million $181,390
Apr 29, 7 PM $0.00105
-1.14%
$1.05 million $179,968