catwifmask Historical Data

MASK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00146
+0.45%
$ 1.46 million $ 154,928
Mar 13, 12 PM $ 0.00146
+1.81%
$ 1.46 million $ 154,912
Mar 13, 11 AM $ 0.00143
+1.53%
$ 1.43 million $ 154,671
Mar 13, 10 AM $ 0.00141
+0.88%
$ 1.41 million $ 154,402
Mar 13, 9 AM $ 0.0014
+0.03%
$ 1.4 million $ 154,476
Mar 13, 8 AM $ 0.0014
-0.28%
$ 1.4 million $ 155,068
Mar 13, 7 AM $ 0.0014
-0.24%
$ 1.4 million $ 154,842
Mar 13, 6 AM $ 0.0014
+0.59%
$ 1.4 million $ 155,181
Mar 13, 5 AM $ 0.00139
-0.45%
$ 1.39 million $ 155,036
Mar 13, 4 AM $ 0.0014
+0.34%
$ 1.4 million $ 155,267
Mar 13, 3 AM $ 0.0014
+0.00%
$ 1.39 million $ 155,515
Mar 13, 2 AM $ 0.0014
-0.97%
$ 1.39 million $ 155,126
Mar 13, 1 AM $ 0.00141
+0.43%
$ 1.41 million $ 155,906
Mar 13, 12 AM $ 0.0014
+3.84%
$ 1.4 million $ 155,428
Mar 12, 11 PM $ 0.00135
+1.38%
$ 1.35 million $ 155,350
Mar 12, 10 PM $ 0.00133
-1.00%
$ 1.33 million $ 155,654
Mar 12, 9 PM $ 0.00135
+0.14%
$ 1.34 million $ 155,567
Mar 12, 8 PM $ 0.00134
+0.39%
$ 1.34 million $ 155,200
Mar 12, 7 PM $ 0.00134
+0.94%
$ 1.34 million $ 155,057
Mar 12, 6 PM $ 0.00132
-0.54%
$ 1.32 million $ 154,406
Mar 12, 5 PM $ 0.00133
-0.13%
$ 1.33 million $ 153,520
Mar 12, 4 PM $ 0.00133
+0.83%
$ 1.33 million $ 153,568
Mar 12, 3 PM $ 0.00132
+0.71%
$ 1.32 million $ 153,537
Mar 12, 2 PM $ 0.00131
-1.54%
$ 1.31 million $ 153,501
Mar 12, 1 PM $ 0.00133
-0.31%
$ 1.33 million $ 153,009
Mar 12, 12 PM $ 0.00134
+0.16%
$ 1.34 million $ 152,902
Mar 12, 11 AM $ 0.00133
+0.81%
$ 1.33 million $ 152,812
Mar 12, 10 AM $ 0.00132
+0.82%
$ 1.32 million $ 152,360
Mar 12, 9 AM $ 0.00131
+0.90%
$ 1.31 million $ 152,549
Mar 12, 8 AM $ 0.0013
-0.57%
$ 1.3 million $ 151,669
Mar 12, 7 AM $ 0.00131
+0.47%
$ 1.31 million $ 151,284
Mar 12, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 151,184
Mar 12, 5 AM $ 0.0013
+0.45%
$ 1.3 million $ 151,160
Mar 12, 4 AM $ 0.0013
-1.02%
$ 1.3 million $ 150,890
Mar 12, 3 AM $ 0.00131
+0.04%
$ 1.31 million $ 150,403
Mar 12, 2 AM $ 0.00131
-0.53%
$ 1.31 million $ 150,495
Mar 12, 1 AM $ 0.00132
+0.20%
$ 1.32 million $ 51,196
Mar 12, 12 AM $ 0.00132
-0.32%
$ 1.32 million $ 150,112
Mar 11, 11 PM $ 0.00132
-1.06%
$ 1.32 million $ 150,330
Mar 11, 10 PM $ 0.00135
-1.47%
$ 1.34 million $ 150,432
Mar 11, 9 PM $ 0.00136
-0.37%
$ 1.36 million $ 150,520
Mar 11, 8 PM $ 0.00137
-0.31%
$ 1.37 million $ 150,245
Mar 11, 7 PM $ 0.00138
-1.23%
$ 1.37 million $ 149,590
Mar 11, 6 PM $ 0.00139
+0.05%
$ 1.39 million $ 149,682
Mar 11, 5 PM $ 0.00139
+1.58%
$ 1.39 million $ 150,001
Mar 11, 4 PM $ 0.00137
+1.84%
$ 1.37 million $ 150,182
Mar 11, 3 PM $ 0.00134
-1.50%
$ 1.34 million $ 149,968
Mar 11, 2 PM $ 0.00136
+0.72%
$ 1.36 million $ 150,097
Mar 11, 1 PM $ 0.00135
+0.03%
$ 1.35 million $ 150,122
Mar 11, 12 PM $ 0.00135
+0.31%
$ 1.35 million $ 150,459