catwifmask Historical Data

MASK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0012
+0.35%
$ 1.2 million $ 190,459
Apr 25, 11 PM $ 0.00119
+0.65%
$ 1.19 million $ 191,987
Apr 25, 10 PM $ 0.00119
+0.62%
$ 1.19 million $ 191,886
Apr 25, 9 PM $ 0.00118
+0.84%
$ 1.18 million $ 190,997
Apr 25, 8 PM $ 0.00117
+0.07%
$ 1.17 million $ 190,096
Apr 25, 7 PM $ 0.00117
-2.44%
$ 1.17 million $ 189,511
Apr 25, 6 PM $ 0.00119
+0.50%
$ 1.19 million $ 189,703
Apr 25, 5 PM $ 0.00119
+5.13%
$ 1.19 million $ 189,282
Apr 25, 4 PM $ 0.00113
-4.48%
$ 1.13 million $ 187,688
Apr 25, 3 PM $ 0.00118
+0.05%
$ 1.18 million $ 186,615
Apr 25, 2 PM $ 0.00118
+1.28%
$ 1.18 million $ 189,138
Apr 25, 1 PM $ 0.00117
-0.57%
$ 1.17 million $ 189,184
Apr 25, 12 PM $ 0.00117
+1.89%
$ 1.17 million $ 191,880
Apr 25, 11 AM $ 0.00112
-0.57%
$ 1.12 million $ 191,090
Apr 25, 10 AM $ 0.00113
-2.05%
$ 1.13 million $ 191,362
Apr 25, 9 AM $ 0.00116
+0.41%
$ 1.16 million $ 190,155
Apr 25, 8 AM $ 0.00115
+0.70%
$ 1.15 million $ 190,277
Apr 25, 7 AM $ 0.00114
-1.18%
$ 1.14 million $ 191,425
Apr 25, 6 AM $ 0.00116
+0.10%
$ 1.16 million $ 190,994
Apr 25, 5 AM $ 0.00116
+0.19%
$ 1.16 million $ 190,710
Apr 25, 4 AM $ 0.00116
+0.80%
$ 1.15 million $ 191,736
Apr 25, 3 AM $ 0.00115
+0.60%
$ 1.15 million $ 191,746
Apr 25, 2 AM $ 0.00114
+0.74%
$ 1.14 million $ 191,315
Apr 25, 1 AM $ 0.00113
+0.12%
$ 1.13 million $ 192,065
Apr 25, 12 AM $ 0.00113
-0.13%
$ 1.13 million $ 191,760
Apr 24, 11 PM $ 0.00113
+0.61%
$ 1.13 million $ 190,630
Apr 24, 10 PM $ 0.00113
-0.40%
$ 1.13 million $ 188,211
Apr 24, 9 PM $ 0.00113
-1.10%
$ 1.13 million $ 186,662
Apr 24, 8 PM $ 0.00114
-0.27%
$ 1.14 million $ 187,250
Apr 24, 7 PM $ 0.00115
+0.30%
$ 1.15 million $ 187,806
Apr 24, 6 PM $ 0.00114
+0.78%
$ 1.14 million $ 187,815
Apr 24, 5 PM $ 0.00113
+0.03%
$ 1.13 million $ 188,876
Apr 24, 4 PM $ 0.00113
+0.13%
$ 1.13 million $ 189,598
Apr 24, 3 PM $ 0.00113
-6.37%
$ 1.13 million $ 191,501
Apr 24, 2 PM $ 0.00121
-0.46%
$ 1.21 million $ 190,104
Apr 24, 1 PM $ 0.00121
+2.47%
$ 1.21 million $ 189,348
Apr 24, 12 PM $ 0.00118
+4.07%
$ 1.18 million $ 187,049
Apr 24, 11 AM $ 0.00114
+0.80%
$ 1.14 million $ 187,696
Apr 24, 10 AM $ 0.00113
+0.21%
$ 1.13 million $ 188,205
Apr 24, 9 AM $ 0.00113
-0.10%
$ 1.13 million $ 188,625
Apr 24, 8 AM $ 0.00114
+0.22%
$ 1.14 million $ 188,289
Apr 24, 7 AM $ 0.00114
-0.33%
$ 1.14 million $ 188,232
Apr 24, 6 AM $ 0.00114
+0.66%
$ 1.14 million $ 190,135
Apr 24, 5 AM $ 0.00113
+0.56%
$ 1.13 million $ 190,357
Apr 24, 4 AM $ 0.00112
-0.15%
$ 1.12 million $ 191,292
Apr 24, 3 AM $ 0.00113
+0.48%
$ 1.13 million $ 193,914
Apr 24, 2 AM $ 0.00112
+0.09%
$ 1.12 million $ 192,767
Apr 24, 1 AM $ 0.00112
+0.29%
$ 1.12 million $ 191,287
Apr 24, 12 AM $ 0.00112
-0.41%
$ 1.12 million $ 190,839
Apr 23, 11 PM $ 0.00113
-0.22%
$ 1.13 million $ 191,850