catwifmask Historical Data

MASK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00135
+0.03%
$ 1.35 million $ 150,122
Mar 11, 12 PM $ 0.00135
+0.31%
$ 1.35 million $ 150,459
Mar 11, 11 AM $ 0.00135
+0.12%
$ 1.35 million $ 150,780
Mar 11, 10 AM $ 0.00135
-0.07%
$ 1.35 million $ 151,128
Mar 11, 9 AM $ 0.00135
-0.75%
$ 1.35 million $ 151,021
Mar 11, 8 AM $ 0.00136
-1.51%
$ 1.36 million $ 151,499
Mar 11, 7 AM $ 0.00138
+0.04%
$ 1.38 million $ 153,882
Mar 11, 6 AM $ 0.00138
-0.73%
$ 1.38 million $ 153,234
Mar 11, 5 AM $ 0.00139
+0.10%
$ 1.39 million $ 153,147
Mar 11, 4 AM $ 0.00139
+0.54%
$ 1.39 million $ 153,664
Mar 11, 3 AM $ 0.00138
+0.05%
$ 1.38 million $ 153,911
Mar 11, 2 AM $ 0.00138
-0.93%
$ 1.38 million $ 154,021
Mar 11, 1 AM $ 0.00139
+1.14%
$ 1.39 million $ 154,591
Mar 11, 12 AM $ 0.00138
-0.60%
$ 1.38 million $ 154,478
Mar 10, 11 PM $ 0.00137
-0.47%
$ 1.37 million $ 154,092
Mar 10, 10 PM $ 0.00138
-0.07%
$ 1.37 million $ 154,291
Mar 10, 9 PM $ 0.00138
+2.44%
$ 1.38 million $ 154,088
Mar 10, 8 PM $ 0.00134
-0.90%
$ 1.34 million $ 154,669
Mar 10, 7 PM $ 0.00136
-0.59%
$ 1.35 million $ 156,017
Mar 10, 6 PM $ 0.00136
-1.52%
$ 1.36 million $ 156,617
Mar 10, 5 PM $ 0.00139
-0.54%
$ 1.39 million $ 157,036
Mar 10, 4 PM $ 0.00139
+0.80%
$ 1.39 million $ 157,182
Mar 10, 3 PM $ 0.00138
+2.49%
$ 1.38 million $ 157,937
Mar 10, 2 PM $ 0.00135
-0.84%
$ 1.35 million $ 157,454
Mar 10, 1 PM $ 0.00136
-0.37%
$ 1.36 million $ 157,366
Mar 10, 12 PM $ 0.00136
+0.71%
$ 1.36 million $ 157,338
Mar 10, 11 AM $ 0.00136
-0.35%
$ 1.35 million $ 157,765
Mar 10, 10 AM $ 0.00136
+0.50%
$ 1.36 million $ 158,352
Mar 10, 9 AM $ 0.00135
-0.07%
$ 1.35 million $ 158,073
Mar 10, 8 AM $ 0.00135
-5.44%
$ 1.35 million $ 157,811
Mar 10, 7 AM $ 0.00143
+0.70%
$ 1.43 million $ 155,586
Mar 10, 6 AM $ 0.00142
-0.96%
$ 1.42 million $ 56,374
Mar 10, 5 AM $ 0.00143
+0.27%
$ 1.43 million $ 155,847
Mar 10, 4 AM $ 0.00143
+0.69%
$ 1.43 million $ 155,371
Mar 10, 3 AM $ 0.00142
+0.37%
$ 1.42 million $ 155,242
Mar 10, 2 AM $ 0.00141
+0.77%
$ 1.41 million $ 155,319
Mar 10, 1 AM $ 0.0014
+0.10%
$ 1.4 million $ 154,700
Mar 10, 12 AM $ 0.0014
+0.47%
$ 1.4 million $ 154,761
Mar 9, 11 PM $ 0.0014
-3.63%
$ 1.4 million $ 155,396
Mar 9, 10 PM $ 0.00145
+0.46%
$ 1.45 million $ 155,203
Mar 9, 9 PM $ 0.00144
+1.87%
$ 1.44 million $ 155,788
Mar 9, 8 PM $ 0.00142
-1.07%
$ 1.42 million $ 155,423
Mar 9, 7 PM $ 0.00143
+0.77%
$ 1.43 million $ 154,804
Mar 9, 6 PM $ 0.00142
+0.92%
$ 1.42 million $ 154,403
Mar 9, 5 PM $ 0.00141
-1.24%
$ 1.41 million $ 154,298
Mar 9, 4 PM $ 0.00143
+1.05%
$ 1.43 million $ 153,931
Mar 9, 3 PM $ 0.00141
-2.72%
$ 1.41 million $ 153,383
Mar 9, 2 PM $ 0.00145
-0.07%
$ 1.45 million $ 154,007
Mar 9, 1 PM $ 0.00145
+0.24%
$ 1.45 million $ 154,591
Mar 9, 12 PM $ 0.00145
+3.20%
$ 1.45 million $ 154,821