catwifmask Historical Data

MASK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00113
-0.25%
$ 1.13 million $ 192,078
Apr 23, 9 PM $ 0.00113
+0.37%
$ 1.13 million $ 194,769
Apr 23, 8 PM $ 0.00112
-2.91%
$ 1.12 million $ 195,395
Apr 23, 7 PM $ 0.00116
+0.84%
$ 1.16 million $ 192,780
Apr 23, 6 PM $ 0.00115
-1.70%
$ 1.15 million $ 192,158
Apr 23, 5 PM $ 0.00117
+1.36%
$ 1.17 million $ 192,200
Apr 23, 4 PM $ 0.00115
-0.26%
$ 1.15 million $ 191,122
Apr 23, 3 PM $ 0.00116
+1.92%
$ 1.16 million $ 191,260
Apr 23, 2 PM $ 0.00114
-0.20%
$ 1.13 million $ 189,399
Apr 23, 1 PM $ 0.00114
-0.11%
$ 1.14 million $ 190,529
Apr 23, 12 PM $ 0.00114
+1.09%
$ 1.14 million $ 190,977
Apr 23, 11 AM $ 0.00113
-0.72%
$ 1.13 million $ 190,275
Apr 23, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 187,350
Apr 23, 9 AM $ 0.00113
+0.06%
$ 1.13 million $ 184,929
Apr 23, 8 AM $ 0.00113
-0.46%
$ 1.13 million $ 182,994
Apr 23, 7 AM $ 0.00114
-0.48%
$ 1.14 million $ 180,916
Apr 23, 6 AM $ 0.00114
+0.55%
$ 1.14 million $ 180,098
Apr 23, 5 AM $ 0.00114
-0.27%
$ 1.14 million $ 179,359
Apr 23, 4 AM $ 0.00114
-0.92%
$ 1.14 million $ 179,264
Apr 23, 3 AM $ 0.00115
+0.63%
$ 1.15 million $ 178,403
Apr 23, 2 AM $ 0.00114
-0.54%
$ 1.14 million $ 176,554
Apr 23, 1 AM $ 0.00115
+0.55%
$ 1.15 million $ 177,206
Apr 23, 12 AM $ 0.00114
-0.92%
$ 1.14 million $ 176,279
Apr 22, 11 PM $ 0.00116
-0.46%
$ 1.16 million $ 175,346
Apr 22, 10 PM $ 0.00116
+0.25%
$ 1.16 million $ 177,614
Apr 22, 9 PM $ 0.00116
+0.95%
$ 1.16 million $ 174,468
Apr 22, 8 PM $ 0.00115
-0.83%
$ 1.15 million $ 173,430
Apr 22, 7 PM $ 0.00116
-0.02%
$ 1.16 million $ 174,910
Apr 22, 6 PM $ 0.00116
-0.82%
$ 1.15 million $ 174,410
Apr 22, 5 PM $ 0.00117
+0.19%
$ 1.17 million $ 174,128
Apr 22, 4 PM $ 0.00116
-0.57%
$ 1.16 million $ 176,019
Apr 22, 3 PM $ 0.00117
-0.57%
$ 1.17 million $ 176,363
Apr 22, 2 PM $ 0.00117
+0.05%
$ 1.17 million $ 177,680
Apr 22, 1 PM $ 0.00117
+0.07%
$ 1.17 million $ 175,551
Apr 22, 12 PM $ 0.00117
+2.23%
$ 1.17 million $ 175,273
Apr 22, 11 AM $ 0.00115
-0.27%
$ 1.14 million $ 176,882
Apr 22, 10 AM $ 0.00115
+0.19%
$ 1.15 million $ 178,630
Apr 22, 9 AM $ 0.00115
+1.10%
$ 1.15 million $ 182,053
Apr 22, 8 AM $ 0.00113
-0.77%
$ 1.13 million $ 183,000
Apr 22, 7 AM $ 0.00114
-0.06%
$ 1.14 million $ 184,023
Apr 22, 6 AM $ 0.00114
+0.33%
$ 1.14 million $ 183,402
Apr 22, 5 AM $ 0.00114
-0.04%
$ 1.14 million $ 184,924
Apr 22, 4 AM $ 0.00114
+0.54%
$ 1.14 million $ 183,082
Apr 22, 3 AM $ 0.00114
-0.63%
$ 1.14 million $ 183,477
Apr 22, 2 AM $ 0.00114
+0.77%
$ 1.14 million $ 185,415
Apr 22, 1 AM $ 0.00113
-0.41%
$ 1.13 million $ 186,102
Apr 22, 12 AM $ 0.00114
+0.63%
$ 1.14 million $ 186,883
Apr 21, 11 PM $ 0.00113
-0.30%
$ 1.13 million $ 187,203
Apr 21, 10 PM $ 0.00113
+0.16%
$ 1.13 million $ 185,833
Apr 21, 9 PM $ 0.00113
-0.13%
$ 1.13 million $ 190,743