Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $0.00105
-1.14%
$1.05 million $179,968
Apr 29, 6 PM $0.00106
-0.01%
$1.06 million $178,180
Apr 29, 5 PM $0.00106
-0.19%
$1.06 million $176,951
Apr 29, 4 PM $0.00106
-1.07%
$1.06 million $176,917
Apr 29, 3 PM $0.00108
-0.43%
$1.08 million $176,402
Apr 29, 2 PM $0.00108
+1.02%
$1.08 million $175,300
Apr 29, 1 PM $0.00107
-0.67%
$1.07 million $175,609
Apr 29, 12 PM $0.00108
-0.32%
$1.08 million $174,552
Apr 29, 11 AM $0.00108
-1.06%
$1.08 million $175,387
Apr 29, 10 AM $0.00109
+0.92%
$1.09 million $175,742
Apr 29, 9 AM $0.00108
+0.89%
$1.08 million $175,404
Apr 29, 8 AM $0.00107
-0.46%
$1.07 million $175,024
Apr 29, 7 AM $0.00108
-0.32%
$1.08 million $174,932
Apr 29, 6 AM $0.00108
+0.05%
$1.08 million $175,451
Apr 29, 5 AM $0.00108
+3.39%
$1.08 million $176,786
Apr 29, 4 AM $0.00105
-0.62%
$1.04 million $174,956
Apr 29, 3 AM $0.00105
-0.16%
$1.05 million $174,777
Apr 29, 2 AM $0.00105
+0.49%
$1.05 million $175,709
Apr 29, 1 AM $0.00105
-0.17%
$1.05 million $175,201
Apr 29, 12 AM $0.00105
+0.03%
$1.05 million $173,762
Apr 28, 11 PM $0.00105
+1.57%
$1.05 million $172,690
Apr 28, 10 PM $0.00104
-0.12%
$1.03 million $171,254
Apr 28, 9 PM $0.00104
-1.42%
$1.04 million $172,272
Apr 28, 8 PM $0.00105
-0.11%
$1.05 million $171,829
Apr 28, 7 PM $0.00105
-0.40%
$1.05 million $172,962
Apr 28, 6 PM $0.00106
-0.11%
$1.06 million $174,415
Apr 28, 5 PM $0.00106
-0.26%
$1.06 million $174,993
Apr 28, 4 PM $0.00106
-2.15%
$1.06 million $176,230
Apr 28, 3 PM $0.00108
-0.58%
$1.08 million $176,583
Apr 28, 2 PM $0.00109
+0.48%
$1.09 million $177,194
Apr 28, 1 PM $0.00109
-1.01%
$1.09 million $178,661
Apr 28, 12 PM $0.0011
+1.13%
$1.1 million $180,172
Apr 28, 11 AM $0.00109
+1.20%
$1.08 million $180,435
Apr 28, 10 AM $0.00107
+2.41%
$1.07 million $179,851
Apr 28, 9 AM $0.00105
-2.34%
$1.05 million $179,274
Apr 28, 8 AM $0.00107
-1.31%
$1.07 million $178,064
Apr 28, 7 AM $0.00109
-0.64%
$1.09 million $180,367
Apr 28, 6 AM $0.00109
-0.55%
$1.09 million $179,707
Apr 28, 5 AM $0.0011
+1.28%
$1.1 million $180,359
Apr 28, 4 AM $0.00109
-1.98%
$1.09 million $183,520
Apr 28, 3 AM $0.00111
-0.68%
$1.11 million $185,019
Apr 28, 2 AM $0.00112
+0.32%
$1.12 million $185,896
Apr 28, 1 AM $0.00111
-0.49%
$1.11 million $187,224
Apr 28, 12 AM $0.00112
+0.77%
$1.12 million $188,522
Apr 27, 11 PM $0.00111
-0.56%
$1.11 million $188,045
Apr 27, 10 PM $0.00112
-0.24%
$1.12 million $188,494
Apr 27, 9 PM $0.00112
+0.19%
$1.12 million $188,930
Apr 27, 8 PM $0.00112
+1.38%
$1.12 million $189,444
Apr 27, 7 PM $0.0011
-0.99%
$1.1 million $189,340
Apr 27, 6 PM $0.00111
+0.19%
$1.11 million $188,892